Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 371,956
KAPANIŞ 372,2365

En Düşük

DÜŞÜK 288,61

En Yüksek

YÜKSEK 464
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023293293,88288,61291,76
04.01.2023294,68296,9291,62296,89
05.01.2023296,18298,82293,66298,1
06.01.2023302,84310,5302,84308,55
09.01.2023309,55312,64308,84309,52
10.01.2023309,44311,18307,48310,5
11.01.2023313,95313,95307,75311,32
12.01.2023313,56317311,16315,18
13.01.2023313,51318,83312,03317,49
17.01.2023317,54319314,64314,71
18.01.2023315,7317,54307,45307,81
19.01.2023305,48305,61297,12297,81
20.01.2023299,3306,24297,49305,32
23.01.2023305,64312,15304,94311,71
24.01.2023312,01316,45306,72312,69
25.01.2023307,66310,31304,48310,2
26.01.2023311,69314,67307,83314,41
27.01.2023313,15321,64312,06319,8
30.01.2023317,67321,69316,83317,3
31.01.2023319,51326,25315,34326
01.02.2023323,74332,81322,86328,69
02.02.2023340344,92335,21337,55
03.02.2023336,77350,36336,17350
06.02.2023348,25352,74346,02348,99
07.02.2023348,04350,24339,83349,02
08.02.2023346,41352,75346,32351,99
09.02.2023353,31357,42349,06351,62
10.02.2023350,26351,48347,74348,88
13.02.2023350,06355,42346,81352,04
14.02.2023349,79354,65348,03352,35
15.02.2023351,43361,34351,01361,16
16.02.2023356,66361,17353,5354,54
17.02.2023353,96356,98349,72355,48
21.02.2023352,55354,34342,28343,54
22.02.2023344,48348,93343,17345,32
23.02.2023347,85349,57343,46349,01
24.02.2023345,86348,13339,78348,03
27.02.2023352,76354349,48350,48
28.02.2023350,65354,44348,97351,85
01.03.2023351,08355,8349,96353,35
02.03.2023351,8357,06350,32355,5
03.03.2023356,87360,3354,31359,85
06.03.2023359,39364,26359,17360,5
07.03.2023361,28363,09358,55359,54
08.03.2023359,65363,03358,28362,67
09.03.2023364,42364,57350,75350,93
10.03.2023350,99351,36337,42338,47
13.03.2023333,91335,78326,76332,09
14.03.2023338,32338,96327,98334,22
15.03.2023326,11329,84309,29313,54
16.03.2023309,8317,64304,75314
17.03.2023310,64310,64300,86304,92
20.03.2023307,48316,52307,48315,83
21.03.2023322,58328,75322,32326,21
22.03.2023326,21333,47321,89322,12
23.03.2023321,51327,69316,23320,42
24.03.2023315,62321,03310,78320,87
27.03.2023325,62325,94321,52324,66
28.03.2023324,55329,26324,55327,74
29.03.2023331334,42329,2334,17
30.03.2023336,87338,64335,2336,57
31.03.2023338,5339,51334,82336,11
03.04.2023336,36339,87331,69339,17
04.04.2023339,52339,52318,67320,64
05.04.2023319,66320,43308,78312,58
06.04.2023311,49314,49308,26312,47
10.04.2023311,85317,93310,48315,17
11.04.2023316,62321,9316,33317,98
12.04.2023320,97326,9319,9324,52
13.04.2023323,71323,71310,06319,55
14.04.2023320,1324,31317,1319,11
17.04.2023320,57325,73319,53325,41
18.04.2023328,12329,89323,09324,7
19.04.2023322,83324,52320,19323,43
20.04.2023320,56323,89318,76319,33
21.04.2023320,68321,65317,13320,8
24.04.2023321,2323,83320,45322,96
25.04.2023320,61323,33315,94317,11
26.04.2023314,26316,26309,89311,65
27.04.2023314,31324,09312,36323,3
28.04.2023324,07327,42321,92324,88
01.05.2023324,87330,22324,87327,37
02.05.2023325,77327,24318,32325,02
03.05.2023326,4330,31323,22323,22
04.05.2023337,93337,93322,19322,29
05.05.2023328,87335,23327,81333,3
08.05.2023337,46337,68330,58334,84
09.05.2023334,13340,11332,56339,11
10.05.2023338,29339,5322,87326,88
11.05.2023323,19326,74321,49324,59
12.05.2023327,65327,65320,64323,99
15.05.2023325,16328,17323,99327,7
16.05.2023325,4327321,51321,54
17.05.2023324,29332,98323,3330,92
18.05.2023330,19338,73329,47335,15
19.05.2023339,57341,27330,94332,84
22.05.2023333,6336,33329,11334,14
23.05.2023331,84333,48327,88328,78
24.05.2023327,06328,76321,15322,01
25.05.2023323,94328,58323,21327,13
26.05.2023328,58333,8328,4332,88
30.05.2023334,81335,78329,92330,25
31.05.2023328,32331,69319,14320,44
01.06.2023322,33326,76319,37325,99
02.06.2023330,74341,73329,42340,73
05.06.2023341,38341,38334,99337,38
06.06.2023335,44346,97334,09346,58
07.06.2023348,33359,24345,95358,94
08.06.2023356,08358,04352,31355,83
09.06.2023357,14357,4350,01356,13
12.06.2023356,31360,05353,63358,59
13.06.2023359,67369,72359,67368,23
14.06.2023370,6371,2363,13367,55
15.06.2023369,34374,64366,47374,04
16.06.2023375,72377,48368,75369,1
20.06.2023366,08373,08363,84371,85
21.06.2023370,02377,12366,77374,25
22.06.2023374,07374,46368,81371,01
23.06.2023366,8370,67364,7370,12
26.06.2023370,36377,95370,36375,47
27.06.2023374,32382,13374,32380,19
28.06.2023380,57382,98378,22382,45
29.06.2023380,9387,3378,49386,75
30.06.2023389,77392,81387,44390,04
03.07.2023387,98391,68385,48391,01
05.07.2023385385,68381,67382,85
06.07.2023378,84379,59373,69378,96
07.07.2023378,38388,59378,18384,17
10.07.2023386,15393,16384,68392,64
11.07.2023394,18400,09392,31398,7
12.07.2023402,33402,99395,36397,09
13.07.2023398,52401,97394,93398,66
14.07.2023397,37397,9393,23396,2
17.07.2023394,81401,37394,39400,95
18.07.2023400,71409,62395,06408,56
19.07.2023402,61407,99399,89403,68
20.07.2023405,04407,04401,36402,81
21.07.2023403,08403,08397,58397,65
24.07.2023399,12401,35397397,87
25.07.2023394,74399,31394,19398,09
26.07.2023396,49398,53391,35393,76
27.07.2023396,26399392,91397,31
28.07.2023400,57400,57396,04399,57
31.07.2023401,47410,15399,77410,01
01.08.2023406,76419,25406,09414,17
02.08.2023410,81417,47405,02405,87
03.08.2023420,08421,18397,01418,18
04.08.2023419,47421,9413,35414,15
07.08.2023420,15425,88417,57424,95
08.08.2023421,16425,69416,15425,12
09.08.2023424,66428,16421,91422,26
10.08.2023420,99424,78411,22412,76
11.08.2023412,35420,25412,21416,51
14.08.2023415,97417,65412,08413,82
15.08.2023410,95411,81407,64408,76
16.08.2023408,92413,12406,32406,32
17.08.2023408,19409,54399,05399,05
18.08.2023394,44400,89392,18397,76
21.08.2023400,02400,02393,84397,47
22.08.2023400,51401,3395,93398,1
23.08.2023397,18405,96397,18404,15
24.08.2023402,65409,42398,23398,33
25.08.2023402,22405,9397,05403,21
28.08.2023404,39410,38403,08408,54
29.08.2023407,63417,45407,21416,5
30.08.2023419,04421,42415,6418,83
31.08.2023417,06421,28416,9416,9
01.09.2023418,94423,1417,03422,46
05.09.2023422,7423,16410,86411,67
06.09.2023408,63415,94407,92411,86
07.09.2023409,33411,01404,98409,11
08.09.2023408,74410,43406,06409,2
11.09.2023411,91413,59403,09406,17
12.09.2023403,23412,5403,16405,38
13.09.2023404,39405,15388,06390,03
14.09.2023394,31397,29389,08395,18
15.09.2023394,09394,64388,69392,12
18.09.2023392,6397,79391,4395,86
19.09.2023394,27396,4383,58391,71
20.09.2023394,16399,23390,19390,46
21.09.2023387,79388,16381,37381,61
22.09.2023381,42388,58380,74387,3
25.09.2023384,72393,23383,55391,51
26.09.2023388,98390,84382,5383,89
27.09.2023387,14393,28384,67391,11
28.09.2023390,86397,59389,59392,43
29.09.2023395,85395,96388,05389,52
02.10.2023388,85392,14383385,24
03.10.2023383,65386,75378,2381,95
04.10.2023381,95385,89378,03384,59
05.10.2023389,11391,56381,58383,68
06.10.2023382,9396,99380,31391,72
09.10.2023390,65396,1385,92395,41
10.10.2023396,64401,91394,95397,26
11.10.2023397,81407,47397,81407,29
12.10.2023407,71412,28401,58406,87
13.10.2023408,23409,17389,17392,93
16.10.2023397,9402,26392,72396,99
17.10.2023394,33407,23393,07402,83
18.10.2023397,13397,45377,76378,98
19.10.2023378,25386,77373,21374,98
20.10.2023375,31376,19369,38372,92
23.10.2023373,03374,26366,28366,87
24.10.2023372,47376,43368,11373,28
25.10.2023371,38373,09366,48367,52
26.10.2023369,34375,94369,2369,96
27.10.2023369,28372,7364,61366,24
30.10.2023370,47371,93365,57369,55
31.10.2023366,36368,99362,49368,91
01.11.2023369,62370,52362,6370,47
02.11.2023396,4411,46395404,58
03.11.2023411,4413400,35401,19
06.11.2023402406,43399,19406,14
07.11.2023403,14408,84401,31407,08
08.11.2023409,73414,76407,78410,66
09.11.2023415,04422,18410,86412,82
10.11.2023413,78420,31412,95419,45
13.11.2023417,68421,64415,97419,43
14.11.2023425,39432,73422,36427,96
15.11.2023429,52433,23428,68429,08
16.11.2023429,3434,04425,2426,44
17.11.2023428433,2426,39432,64
20.11.2023431,49434429,46431,53
21.11.2023430,88435,33428,99432,92
22.11.2023432,8434,97429,78431,23
24.11.2023432,26435,17430,05433,67
27.11.2023430,49433,85429,35431,92
28.11.2023432,55436,5426,49426,53
29.11.2023430,82433,09426,65428,06
30.11.2023430,38434,15426,78433,18
01.12.2023433,11441,09433,11440,16
04.12.2023435,13439,65434,09438,15
05.12.2023436,99438,61433,86434,83
06.12.2023437,39443,91433,55434,32
07.12.2023435,93436,59431,98433,77
08.12.2023432,91440,03432,91438,63
11.12.2023436,8439,89436,4438,22
12.12.2023439,43443,41437,89440,83
13.12.2023442,19444,72435,77441,54
14.12.2023446,85456,73446,1455,41
15.12.2023453,09458,37451,84453,6
18.12.2023455,5455,5450,93453,49
19.12.2023456,5462,11455,41460,26
20.12.2023458,94462,17448,96449,42
21.12.2023453,59456,71451,57455,9
22.12.2023456,35460,22455,23458,19
26.12.2023458,41462,89458,33461,46
27.12.2023461,14463,36460,05462,25
28.12.2023447,51463,58440461,96
29.12.2023462,64464459,95460,7