Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 711,8451
KAPANIŞ 712,0686

En Düşük

DÜŞÜK 488,45

En Yüksek

YÜKSEK 908,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025640,1643,09626,02629,52
03.01.2025631,12639,24629,1637,68
06.01.2025640,39649,86636,48641
07.01.2025639,9641,44632,4635,23
08.01.2025634,17641,89628,78641,5
10.01.2025635,41636,78624,28630,04
13.01.2025625,83638,37624,95637,99
14.01.2025643,73652,5641,42647,01
15.01.2025660,49669,12655,58656,32
16.01.2025659,6661,1655,07658,66
17.01.2025664,99671,87660,16669,46
21.01.2025677,83680673678,42
22.01.2025679,81682,03673,13674,49
23.01.2025676,36681,04671,64680,09
24.01.2025680,09682675,05679,34
27.01.2025669,8672655,61662,77
28.01.2025665,29666,92657,3666,23
29.01.2025667672,17662,34665,81
30.01.2025689,4708,52684,8703,89
31.01.2025705,33718,44699,39707,05
03.02.2025688,65707,77685,83695,77
04.02.2025703,97713,69689,34689,7
05.02.2025693,04694,87685688,87
06.02.2025692,13696,5686,01691,6
07.02.2025694,08694,63681,62683,94
10.02.2025689,79690,6675,57680,66
11.02.2025677,5681,69671,3681,01
12.02.2025671,28679,84670,84678,42
13.02.2025680,87695,73679,57693,82
14.02.2025696,42703,12693,52700,25
18.02.2025704,37706,06693,51695,46
19.02.2025690,73702,81684701,55
20.02.2025701,34707,82684,2695,46
21.02.2025695,84698,37662,55666,97
24.02.2025670,3672,29655,31659,08
25.02.2025659,7662,73646,53657,17
26.02.2025662,21674,52660660,59
27.02.2025661,8675,22654,36655
28.02.2025657,68670,36651,94668,51
03.03.2025674,35678,02645,97650,56
04.03.2025646,07650,45613,05624,9
05.03.2025628,67641,29626,56640,05
06.03.2025633643,22624,75630,93
07.03.2025625639,68618,6634,75
10.03.2025617,33621,54600,3606,6
11.03.2025604,61619,1599,34611,19
12.03.2025622,34624,41609,47613,14
13.03.2025612,84617,1590,5591,65
14.03.2025602,11608,76594607,88
17.03.2025604,56624,92604,56621,58
18.03.2025617,73622,08609,08616,4
19.03.2025616,4635,26616,31630,01
20.03.2025622,32631,2620,72624,72
21.03.2025621,62628,14611,73622,1
24.03.2025634,63644,8632,55642,58
25.03.2025647,7652,39643,16651,36
26.03.2025649,94656,89631,89637,51
27.03.2025632,3633,18621,25626,26
28.03.2025623,72625,22597,29601,43
31.03.2025590,9611,99580,99607,85
01.04.2025606,97613,99598,24609,86
02.04.2025598,8630,76595,19628,98
03.04.2025576,11584,02553,4556,7
04.04.2025528,58538,27510517,23
07.04.2025505,11549,33488,45531,65
08.04.2025562569,69514,3525,48
09.04.2025517,47604,35511,33596,1
10.04.2025574,85578,89539,09560,18
11.04.2025554,24569,97546,2565,37
14.04.2025579,12579,12558,25569,61
15.04.2025575,51576,03566,7568,25
16.04.2025559,61567,11550,54559,45
17.04.2025563,43570,51560,99561
21.04.2025552,06556,14538,08547,29
22.04.2025555568,73554,23566,65
23.04.2025589,59614,82577,41580,81
24.04.2025577,6598,19576,26596,81
25.04.2025599,02603,62592,1598,02
28.04.2025601,29608,05593,02597,09
29.04.2025593,44604,27592,48602,74
30.04.2025593,11606,51583,89605,06
01.05.2025614,43619,94595,71610,12
02.05.2025621,75627,69612,98619,02
05.05.2025611,22624,06611,22616,57
06.05.2025610,4620,02608,31613,92
07.05.2025618,59626,53616,56623,02
08.05.2025630,43646,92628,23641,5
09.05.2025642,71650,96641,39647,59
12.05.2025679,93685,47666,32668,76
13.05.2025673,21684,84667,44678,42
14.05.2025677,1679,73672,95674,81
15.05.2025671,71675,66668,62672,64
16.05.2025676,3682,12671,49680,4
19.05.2025671,01681,28669,93679,28
20.05.2025675,39682,48675,06680,05
21.05.2025672,35675,49660,29661,78
22.05.2025659,22661,44651,43657,35
23.05.2025644,26659,99637,21654,96
27.05.2025664,57673,1659,88670,91
28.05.2025673,14674,31664,82666,3
29.05.2025671,46671,46661,72667,23
30.05.2025663,7667,25657,66664,7
02.06.2025664,52665,55651,22660,3
03.06.2025663,02666,88660,79664,71
04.06.2025668,25668,85664,55665,14
05.06.2025668,83670,42659,6661,97
06.06.2025672,47674,09668,98671,26
09.06.2025675676,76669,45669,88
10.06.2025671,87673,2666,61670,93
11.06.2025672,48676,27665,31671,75
12.06.2025667,07668,61661,29666,86
13.06.2025657,29662,18652,43654,09
16.06.2025661,39665,94658,21661,84
17.06.2025658,71662,83651,75652,21
18.06.2025651,74660,63651,73652,29
20.06.2025658,1659,94649,36652,73
23.06.2025654,96664,56646,51664,22
24.06.2025668,61676,79664,95675,25
25.06.2025677,4677,64672,22673,51
26.06.2025677,55694,19675,91691,71
27.06.2025694,81704,99693,66700,54
30.06.2025701,47701,47694,97698,47
01.07.2025696,3706,86691,47703,28
02.07.2025704,91711,63702,61711,46
03.07.2025716,1720,9712,24719,15
07.07.2025715,48720,34700,17706,59
08.07.2025707,02709,98701,61706,92
09.07.2025712,85714,66705,35707,59
10.07.2025709,32719,34706,34714,3
11.07.2025708,88715,84706714,91
14.07.2025713,22715707,6712,09
15.07.2025714715,69708,28708,64
16.07.2025710,14712,31698,58710,22
17.07.2025710,25723,91708,18723,26
18.07.2025725,92727,3719,11722,58
21.07.2025724,19724,19711,03711,22
22.07.2025708,85722,49705,67721,12
23.07.2025725,5729,72718,2728,17
24.07.2025728,8734,49725,28729,62
25.07.2025731,46740,83726,14738,82
28.07.2025740,36745,35736,07739,06
29.07.2025744,27744,61731,92734,86
30.07.2025737,2738,33726,25732,03
31.07.2025728,32737,43728,32731,9
01.08.2025715,17716,91701,55712,13
04.08.2025716,34720,21713,36719,04
05.08.2025720,76726,47699,89714,88
06.08.2025712,41712,41692,02697,13
07.08.2025729,39729,49708,18725,36
08.08.2025729,49739,07723,53727,74
11.08.2025729,03732,77724,5730,66
12.08.2025735752,87734,38752,04
13.08.2025757,07763,99749,39762,05
14.08.2025755,7757,7740,4745,34
15.08.2025747,38747,38728,66729,96
18.08.2025730,06737,27729,36736,2
19.08.2025736,55746,98736,14744,23
20.08.2025741,4747,57734,99742,97
21.08.2025739,72740,79729,73733,05
22.08.2025738,12759,5737,08752,33
25.08.2025754,81756,38749,46750,3
26.08.2025749,78762,76746761,55
27.08.2025758,8768,45757,89768,1
28.08.2025769,6773,3763,04766,84
29.08.2025764,27768,72756,31759,35
02.09.2025746,09750,99738,89749,93
03.09.2025748,87752,54743,84748,53
04.09.2025743,68757742,21756,96
05.09.2025760,81764,18748,59758,56
08.09.2025759,64762,02754,45760,18
09.09.2025756,04757,23745,36755,24
10.09.2025756,33770,46756,33765,28
11.09.2025764,4779,77764,4769,67
12.09.2025767,52768,63758,29758,78
15.09.2025759,87769,2758,57759,96
16.09.2025760760,6749,17754,05
17.09.2025754,56758,04730,25738,5
18.09.2025744,28758,72741,32755,7
19.09.2025757,93758,72746,44755,68
22.09.2025753,41762,99750,1759,95
23.09.2025761,01770,76758,3760,17
24.09.2025760,82763,01746748,76
25.09.2025741,52746,75738,38745,08
26.09.2025748,78755,54748750,72
29.09.2025756,05762,09749,71753,57
30.09.2025754,99758,92749,84758,15
01.10.2025750,31758,89750,31755,22
02.10.2025757,38762,61753,08758,14
03.10.2025761,6769,09757,39763,23
06.10.2025767,06772,14757,99763,44
07.10.2025766,21771746,5750,68
08.10.2025754,44764,21747,52753,34
09.10.2025755,88756,98734,57738,74
10.10.2025740,11743,32715,37716,66
13.10.2025725,05737,79722,85728,66
14.10.2025717,56743,89717,02736,48
15.10.2025743,07748,51725,92737,86
16.10.2025741,68741,68721,17726,16
17.10.2025725,43737,07722,12733,59
20.10.2025740,84745,41734,72740,01
21.10.2025738,13758,32738,13757,83
22.10.2025759,41759,77740,39741,39
23.10.2025745,55766,94737,7766,2
24.10.2025772773,66765,69772
27.10.2025778780769,98774,18
28.10.2025773,92780764,45767,01
29.10.2025767,43784,38767,2775,03
30.10.2025770,34792,53769,52774,35
31.10.2025776,68785769,6772,83
03.11.2025772,83774,81767771,88
04.11.2025762,85771,9758,72768,99
05.11.2025766,72779,99755,1774,15
06.11.2025829,16851,86815,54834,15
07.11.2025836848,95824,68844,01
10.11.2025845,23850822,31840,63
11.11.2025837,86866,72833,38857,93
12.11.2025860,96869,36845,4854,32
13.11.2025849,32856,53839,79841,94
14.11.2025832,97841,66828,1831,95
17.11.2025832836,36820,29820,97
18.11.2025815,2822,97806,22817,3
19.11.2025817,24826,59814,25820,67
20.11.2025834,64842,94816,81819,4
21.11.2025822,9842,59818,44839,57
24.11.2025844,75856,6839,38840,02
25.11.2025844,99855,5838,42852,04
26.11.2025852,42866,57847,02861,49
28.11.2025867,55867,69860,3861,7
01.12.2025855,72865,12852,5856,12
02.12.2025858,53860,97851,56858,94
03.12.2025863,1869,52857,9869,2
04.12.2025869,36879,66863,21873,66
05.12.2025873,5882871,26880
08.12.2025878,92888,82876,76879,67
09.12.2025879,08883,99861,9862,93
10.12.2025866,95893,47862,5889,25
11.12.2025889,18901,31885,25899,13
12.12.2025903,35908,35881,88884,87
15.12.2025890892,34881,58883,47
16.12.2025883,05885,61869,2874,49
17.12.2025875,53879,92862,29863,19
18.12.2025871,68876,76865,47867,95
19.12.2025866,49875,48866,42874,81
22.12.2025877,08888,83876,41886,47
23.12.2025886,07888,74880,59887,14
24.12.2025885,81889,49884,45887,76
26.12.2025888,36889,84883,51888,08
29.12.2025887,14893,14886,01890,55
30.12.2025891,79896,01887,28888,82
31.12.2025888,32894,16878,6878,96