Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
953.27 $
0.0000 (%0.00)
Önceki Kapanış: 945.97
Düşük₺949.1
Yüksek₺964.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 281,4356
KAPANIŞ 281,4304

En Düşük

DÜŞÜK 230,44

En Yüksek

YÜKSEK 340
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022318,41322,02314,13316
04.01.2022319,84326,99316,47324,04
05.01.2022325,48326,71318318,37
06.01.2022320,5325,82318,17324,13
07.01.2022324,52328,23322,81323,74
10.01.2022320,73321,87315,28317,45
11.01.2022317,81322,05311,99321,37
12.01.2022324,59327,25322,89325,11
13.01.2022325,18330,5324,47327,79
14.01.2022324,24327320,27326,93
18.01.2022323,62327,92321,72327,89
19.01.2022328,07330,2322,61323,09
20.01.2022323,07326,45313,21314,23
21.01.2022315,14317,65308,81313,48
24.01.2022306,8315,4298,41314,17
25.01.2022307,4315,64302,01311,8
26.01.2022315,57322,29308,86313,89
27.01.2022318,45322,39304,25308,68
28.01.2022306,26308,7297,71308,56
31.01.2022306,24311,5303,14310,01
01.02.2022309,78318,12308,18317,21
02.02.2022315,5321314,29319,71
03.02.2022337,09340309,55311,56
04.02.2022310311,55297,93302,97
07.02.2022303310302,29303,77
08.02.2022304,15304,98299,61304,73
09.02.2022307,22315,02306,2314,25
10.02.2022308,43313,78302,12304,42
11.02.2022304,05306,73297,98300,53
14.02.2022300,88302,99297,04301,14
15.02.2022304,76309304,39306,34
16.02.2022304,96311,1304,08310,23
17.02.2022307,52308,97301,91303,02
18.02.2022301,54305,94299,01300,03
22.02.2022299,94302,21293,78295,31
23.02.2022297,73297,73289,49289,92
24.02.2022283,43290,01280,35289,19
25.02.2022289,65298,84288,73297,99
28.02.2022293,28298,33291,5296,39
01.03.2022296,11297,48284,96287,62
02.03.2022291,16298,88290,61297,31
03.03.2022299,84300,22292,45294,97
04.03.2022289,81290,72282,59283,85
07.03.2022283284,96271,87271,92
08.03.2022274,73283,66268,51271,62
09.03.2022278,7286,2277,88278,08
10.03.2022272,4276,54270,19275,63
11.03.2022277,2279,25270,31270,98
14.03.2022274,62277,83271,02273,97
15.03.2022278,2280,85275,78279,14
16.03.2022282,31290,35279,17285,91
17.03.2022280,16288,86280,16288,86
18.03.2022286,82290,7282,98290,39
21.03.2022288,72291,48286,82288,53
22.03.2022290,04293,14288,63290,22
23.03.2022288,53289,67286,11286,74
24.03.2022288,11289,35286,08289,14
25.03.2022289,14292,07287,78290,43
28.03.2022289,44290,09285286,68
29.03.2022290,96297,93290,19297,78
30.03.2022297298,93291,53291,65
31.03.2022289,37293,44283,74283,76
01.04.2022286,92299,57279,96282,2
04.04.2022281,5285,05278,06284,14
05.04.2022281,36283,66273,81274,43
06.04.2022270,23274,04266,94273,43
07.04.2022272,81278,27268,87276,63
08.04.2022276,28279,1273,46274,06
11.04.2022273,9277,94269,87270,42
12.04.2022272,75277,1269,09270,26
13.04.2022269,59276269,28273,55
14.04.2022275,82277,31272,66273,87
18.04.2022272,68275,2269,53271,32
19.04.2022272,86283,29272,69282,95
20.04.2022285,08291,21285,08289,44
21.04.2022292,54294,99284,69286,97
22.04.2022284,16286,38276,36277,07
25.04.2022274,58278,41268,23278,26
26.04.2022275,12279,43271,17271,38
27.04.2022272,25275,77269,94271,7
28.04.2022273,16277,49268,33276,36
29.04.2022275,4280,81269,64270,82
02.05.2022270,23277,67265,42273,06
03.05.2022272,53278,84270,76276,43
04.05.2022277,23291,24275,08290,58
05.05.2022270,36283270276,16
06.05.2022272,63275,64260,23271,54
09.05.2022266,8276,01265,65271,19
10.05.2022273,72274,65261,86265,74
11.05.2022265,33273,22263,01264,89
12.05.2022261,76264,38253,85260,44
13.05.2022264,4267,39262265,35
16.05.2022263,29268,73258,83265,4
17.05.2022272,04274,27266,9272,45
18.05.2022269,23270,94262,49263,35
19.05.2022260,33267,22258,55262,69
20.05.2022265,25265,45253,33258,77
23.05.2022262,73263,73259,17261,63
24.05.2022259,95262,88254,06262,07
25.05.2022260,61265,17258,48262,57
26.05.2022266,8269,63265,67268,01
27.05.2022270,7273,39270,54272,72
31.05.2022270,21273,66268,02272,17
01.06.2022273,41274,91268,75272,5
02.06.2022275,18279,28272,64278,82
03.06.2022275,98278,58274,86276,84
06.06.2022278,69280,54275,93277,8
07.06.2022275,86284,09274,61283,76
08.06.2022281,13284279,47283,02
09.06.2022282,17283,89276,89276,96
10.06.2022270,82271,73263,48263,61
13.06.2022252,21258,56251,25253,15
14.06.2022253,85257,45249,52252,63
15.06.2022254,93258,08251,13254,79
16.06.2022248,5248,5238,26240,54
17.06.2022232,99239,36230,44236,37
21.06.2022240,18242,41236,45241,9
22.06.2022237,19245,86237,19243,87
23.06.2022242,51244,39235,5239,96
24.06.2022243,51253,5242,1253,1
27.06.2022254,55255,6249,82251,87
28.06.2022253,45256,92249,65250
29.06.2022251,43251,43245,66247,33
30.06.2022243,25248,46240,78246,05
01.07.2022245,81250,7240,8249,06
05.07.2022244,55246,58238,92246,31
06.07.2022245,54247,53239,93244,12
07.07.2022247,04251,18245,18250,96
08.07.2022250,13250,95246,17248,04
11.07.2022247,02250,45246,35248,05
12.07.2022246,68254,01246,68249,1
13.07.2022244,21247,19242,52245,19
14.07.2022240,53245,58238,63244,66
15.07.2022250251,3246,49248,36
18.07.2022251,3253,93246,67247,76
19.07.2022251,89261,42250,92259,99
20.07.2022260,25266,18258,08265,19
21.07.2022264,2268,56262,03268,3
22.07.2022268,98270,36265,61267,87
25.07.2022267,75269,41265,65267,55
26.07.2022267,57271,37266,46270,32
27.07.2022271,66279,54269,65277,05
28.07.2022278,48283,16277,41282,95
29.07.2022283,94290,1282,19289,09
01.08.2022285,67289,44284,51287,3
02.08.2022285,54290,67284,16285,59
03.08.2022286,63291,17284,09290,06
04.08.2022294,64296,99286,53293,47
05.08.2022290,28293,84288,93292,82
08.08.2022295,56296,55291,12292,55
09.08.2022291,38292,5288,3289,75
10.08.2022295,8299,87294,44299,69
11.08.2022302,68304,12301,15302,26
12.08.2022303,52308,2302,84308
15.08.2022305,07307,01303,1306,42
16.08.2022305,28307,76303,65306,11
17.08.2022301,17302,11297,93299,19
18.08.2022300,32301,14297,28300,74
19.08.2022298,72298,72294,35295,76
22.08.2022290,55291,32284,58285,06
23.08.2022285,21289,3284,65285,56
24.08.2022284,72288,27283,07285,4
25.08.2022286,77292,52286,72292,38
26.08.2022291,72291,72276,07276,2
29.08.2022273,84277,7271,75273,32
30.08.2022274,77275,13267,64269,61
31.08.2022269,77271,02264,1265
01.09.2022262,58267,93262,23267,65
02.09.2022271,69272263,07264,87
06.09.2022265,76266,94262,6266,53
07.09.2022266,59273,92265,4273,01
08.09.2022270,24274,86268,4274,76
09.09.2022276,41280,16275,85278,99
12.09.2022280,54285,16280,44282,55
13.09.2022274,73276,77269,29270,28
14.09.2022271,67272,8267,35270,77
15.09.2022271,14273,57266,73267,54
16.09.2022263,46264,59258,64260,1
19.09.2022258,6265,77258,04265,16
20.09.2022261,34261,86257,32258,96
21.09.2022261,49266,09257,68258,63
22.09.2022258,64260,15249,99250,43
23.09.2022247,6248,51241,28244,62
26.09.2022242,27245,19237,54239,98
27.09.2022243,14244,53235,69238,29
28.09.2022241,13249,03238,98247,85
29.09.2022245246,26241,42245,56
30.09.2022246,12249,93242,03242,31
03.10.2022246,34254,33244,28252,26
04.10.2022257,77263,33257,77263,03
05.10.2022258,49264,87256,48263,19
06.10.2022263,43265,49260,72260,93
07.10.2022257,87258,76252,4254,19
10.10.2022256,78256,86250,84252,87
11.10.2022250,6258,87250,1255
12.10.2022255,95256,4252,45253,17
13.10.2022247,82260,67244,86259,16
14.10.2022260,16261,98252,55254,24
17.10.2022264,72267,3259,54261,98
18.10.2022269,27270,52263,25266,83
19.10.2022266,33268,18262,22265,58
20.10.2022266,6268,82258,93259,91
21.10.2022261,02271,26258,89269,39
24.10.2022271,6278,47271277,09
25.10.2022276,52282,61275,49281,86
26.10.2022284,1284,29276,71278,9
27.10.2022281,66287,23280,66283,58
28.10.2022285,15292,33282,93291,65
31.10.2022288,76292,95287,9290,62
01.11.2022293,23293,65287,71288,94
02.11.2022286,29295,12283,25283,55
03.11.2022283,55293,72278,76286,17
04.11.2022292,41300,06287,31298,88
07.11.2022300,12301,29298,13300,64
08.11.2022302,76303,43295,65299,25
09.11.2022295,93296,42288,22289,23
10.11.2022300,67304,63297,93303,32
11.11.2022305,32309,81302,2308,57
14.11.2022306,63312,81305,67306,96
15.11.2022311,86313,24307,5311,06
16.11.2022310,04310,69306,4309,37
17.11.2022304,25305,14295,48304,14
18.11.2022307,78307,78302,52305,63
21.11.2022304,02308,7304,02307,41
22.11.2022309,51311,58306,82309,39
23.11.2022310,15310,61305,35306,35
25.11.2022307,73308,35305,76306,03
28.11.2022303304,43293,79295,07
29.11.2022295,17299,07292,66294,29
30.11.2022294,13299,04288,69298,94
01.12.2022301,09302,05296,25297,52
02.12.2022293,14297,55292,25297,38
05.12.2022293,1294,21290,21292,87
06.12.2022292,64294,77287,1290,09
07.12.2022288,99292,25288,99292,06
08.12.2022294295,23290,94292,11
09.12.2022291,91294,31289,1289,44
12.12.2022290,23296,26288,42295,84
13.12.2022304,59304,59296,2298,29
14.12.2022298,5304,28294,94296,99
15.12.2022292,76292,9288,81289,63
16.12.2022286,26289,52284,54285,75
19.12.2022285,77288,59281,89282,7
20.12.2022282,43288,15281,19286,62
21.12.2022289,59292,81288,46292,24
22.12.2022289,22290,9284,15290,52
23.12.2022289,87291,19288,47290,96
27.12.2022292,01295,2289,61292,57
28.12.2022293294,25286,79286,87
29.12.2022289,56293,49287,59292
30.12.2022290,79291,79287,49291