Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Parker-Hannifin Corporation logosu
PH
Parker-Hannifin Corporation
23:00:02
961.27 $
0.0000 (%0.00)
Önceki Kapanış: 949.17
Düşük₺944.955
Yüksek₺964.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PH: Parker-Hannifin Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 946,8465
KAPANIŞ 945,5997

En Düşük

DÜŞÜK 815,01

En Yüksek

YÜKSEK 1.099,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026881,61894,65876,02893,98
05.01.2026898,59917,67893,49906,89
06.01.2026914,66931,39900,01928,76
07.01.2026928,81933,33903,84908,39
08.01.2026909,33918,67899,72906,47
09.01.2026912,79930912,79920,99
12.01.2026918,72930,47914,4928,94
13.01.2026928,77939,97928938,35
14.01.2026937,02937,02925,14936,21
15.01.2026939,44950939,44944,58
16.01.2026949,8950936,27944,27
20.01.2026926,07937,47923929,49
21.01.2026937,04952,76930,96945,29
22.01.2026952,55954,3938,67939,27
23.01.2026938,51945,85923,51927,99
26.01.2026928,73938,68928,02933,05
27.01.2026935,91939,98925,61925,97
28.01.2026922,25926,39911,4916,27
29.01.2026936,54965933,05948,4
30.01.2026949,71954,17928935,84
02.02.2026935,75954933,4952
03.02.2026955,27972,8952,22964,33
04.02.2026971,94979,44960,33967,99
05.02.2026960,46971,64947,97967,62
06.02.2026977,54989,13972,17976,49
09.02.2026971,71987,35971,5978,87
10.02.2026980,59992,08974,66991,57
11.02.20261.0001.012,49991,69995,83
12.02.20261.000,521.012,26975,6982,21
13.02.2026986,91.009,53983,021.001,75
17.02.2026999,551.014,66990,331.009,93
18.02.20261.012,011.015993,08997,5
19.02.2026993,61.013,16993,61.012,44
20.02.20261.0081.024,581.000,971.022,23
23.02.20261.014,511.022,08998,261.008,97
24.02.20261.0131.026,291.006,591.023,02
25.02.20261.027,461.034,961.007,171.011,8
26.02.20261.014,751.019,94999,751.014,97
27.02.2026999,941.010,9993,441.009,18
02.03.20261.001,541.015,32994,481.011,41
03.03.2026990,41997,5968,79988,67
04.03.2026990,88995,18976,8987,79
05.03.2026978,77986,54949,82965,42
06.03.2026945,74945,74917,53923,72
09.03.2026900,88933,41900932,17
10.03.2026930,51960,45928950,39
11.03.2026945,76949,83930,35940,48
12.03.2026927,33929,5901,27902,17
13.03.2026906,42914888889,86
16.03.2026901,75904,35887894,64
17.03.2026903,2906881,95893,31
18.03.2026910,47921,43898,68912,4
19.03.2026898,89907,01887,29900,01
20.03.2026897,76906,44882,35894,41
23.03.2026921,68932,16905,92906,06
24.03.2026889,54929,79883,84924,58
25.03.2026936,05940915,54921,56
26.03.2026914,77920,25899,09901,46
27.03.2026900,08905,33884,96888,44
30.03.2026897,38899,7858,72861,48
31.03.2026877,21895,68868,32895,24
01.04.2026905,51929903,99920,77
02.04.2026900,84923,53891,18908,06
06.04.2026907,24912,12899,94912,1
07.04.2026907,18918,77902,85912,97
08.04.2026950,81978,23950,81966,05
09.04.2026964,03991,59964,03982,99
10.04.2026986,43989,99978,97984,23
13.04.2026982,56991,7972,59989,49
14.04.2026995997,42983,01985
15.04.2026982,21985,41954,4963,76
16.04.2026967,54971,93951,12957
17.04.20261.0291.029977,58988,8
20.04.2026980,03997,33977,28996,44
21.04.2026998,631.001,28964,8972,69
22.04.2026981,57983,69948,79954,43
23.04.2026962,66984,9954,61973,88
24.04.2026971,1985,26966,94974,47
27.04.2026973,04979,63959,15974,34
28.04.2026972,94977,65961,72962,26
29.04.2026965,51970,46944,44947,5
30.04.2026896921,98880909,42
01.05.2026904,44909,24874,03882,23
04.05.2026880,33880,33860,49867,75
05.05.2026873,15881,04866,47872,69
06.05.2026891,52911,96891,52902,66
07.05.2026904,46906,45882,42886,85
08.05.2026891,99892,5875,07878,83
11.05.2026871,18880,25862,69874,36
12.05.2026876,05887,73866881,34
13.05.2026877,85886,97877,07882,37
14.05.2026889,09894,31877,57880,43
15.05.2026871,57878,69855,82862,72
18.05.2026860,28865,47853,4858,43
19.05.2026859,89860,36839,15852,56
20.05.2026859,12863,1847,46859,44
21.05.2026854,77878,7844864,73
22.05.2026871,94877,78861,05866,96
26.05.2026872,38880858,5868,03
27.05.2026872875,46850,44856,68
28.05.2026852856,82839,51852,81
29.05.2026848,2856,84843,92844,63
01.06.2026840,2840,97815,01823,3
02.06.2026828,28839,33822,1836,32
03.06.2026835,99858,84834,09850,76
04.06.2026859,37873,66854,75872,23
05.06.2026874,79898,98871,94882,34
08.06.2026887,46892,52878,06883,14
09.06.2026891,25906,75883,79905,53
10.06.2026902,9916,18875,6875,6
11.06.2026884,44904,11880,82902,37
12.06.2026911,37913,52896,02903,48
15.06.2026923,27932,99918,34918,86
16.06.2026928,11946,44921,93938,51
17.06.2026935,28958,54932,04945,97
18.06.2026957,27964,98949,1953,27
22.06.2026955963,41949,34962,14
23.06.2026938,76957,56930,2947,58
24.06.2026947,55973,62947,07961,09
25.06.2026967,551.003,79962,13989,91
26.06.2026982,4982,4965,58968,92
29.06.2026963,73973,66955,48963,79
30.06.2026975,72981965,45978,12
01.07.2026973,35979,6959,59963,81
02.07.2026976,51976,88951,68962,89
06.07.2026962,97971,96961,81971,36
07.07.2026968,76971,61929,34957,51
08.07.2026946,17950,89932,38939,13
09.07.2026953,77957,75941,36949,17
10.07.2026948,05964,68944,96961,27
13.07.2026958,99966,09948,82951,26
14.07.2026963,02966,48953,1964,55
15.07.2026959,23964941,87952,95
16.07.2026949,97977,4947,08958,34
17.07.2026945,92972,26934,38953,21
20.07.2026956,01964942,24950,79
21.07.2026966,21971,11948,55959,58
22.07.2026967,99975962,8970,77
23.07.2026963,6986,28963,44985,48
24.07.2026989,21.000,72977,15987,54
27.07.2026991,57998,97975,49987,31
28.07.2026995,07998976,73990,96
29.07.2026984,93984,93942,32951,07
30.07.2026961,93968,04946,07962,79
31.07.2026971,04980,44959,92976,53
03.08.2026976,89998,04972,49997,52
04.08.20261.004,211.005,75974,04992,65
05.08.2026991,011.009,86986,79996,9
06.08.20261.0761.099,941.0571.069,8
07.08.20261.078,871.089,351.072,471.073,87
10.08.20261.084,851.084,851.057,761.060,5
11.08.20261.061,311.076,111.057,591.061,33
12.08.20261.070,71.074,841.062,021.069,52
13.08.20261.070,591.070,591.052,291.058,87
14.08.20261.058,081.0651.050,721.055,85
17.08.20261.059,171.064,411.0481.053,76
18.08.20261.046,071.046,811.032,561.041,85
19.08.20261.046,211.046,211.016,241.023,25
20.08.20261.017,111.023,68999,821.000,13
21.08.20261.010,011.012,16993,521.001,74