Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,3253
KAPANIŞ 64,2736

En Düşük

DÜŞÜK 55,21

En Yüksek

YÜKSEK 68,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201864,5964,8463,964,01
03.01.201863,9664,1563,6163,89
04.01.201863,863,9662,6162,61
05.01.201862,9263,0262,4862,56
08.01.201862,4463,3262,3263,29
09.01.201863,4963,9762,5362,65
10.01.201862,462,461,4261,44
11.01.201861,6361,9361,1161,65
12.01.201861,7162,0661,3761,85
16.01.201862,2463,246262,14
17.01.201862,4362,9962,0662,86
18.01.201862,7662,7661,461,43
19.01.201861,5261,7861,0961,78
22.01.201861,963,1661,7863,11
23.01.201863,3964,9863,1364,97
24.01.201864,9664,9964,1564,48
25.01.201864,7664,7663,7664,22
26.01.201864,3564,563,8364,39
29.01.201864,2564,2563,3463,39
30.01.201863,1863,4162,4262,9
31.01.201863,0665,1762,9465,11
01.02.201865,0165,1963,5863,72
02.02.201863,2664,262,963,83
05.02.201863,5164,2261,0961,21
06.02.201860,1561,2159,1760,74
07.02.201860,5561,9159,9760,04
08.02.201860,0761,0558,358,33
09.02.201858,760,8858,2860,32
12.02.201860,6360,7958,4460,15
13.02.201860,0561,4359,8461,16
14.02.201860,7960,7959,8960,54
15.02.201860,7661,4460,3461,41
16.02.201861,4662,4861,4261,98
20.02.201861,7262,561,1561,23
21.02.201861,1561,5159,8659,91
22.02.201860,1760,5859,7459,94
23.02.201860,3461,4960,1661,26
26.02.201861,5361,5660,961,31
27.02.201861,561,5159,8360,36
28.02.201860,7361,4360,5860,68
01.03.201860,5161,3760,2360,72
02.03.201860,5560,6359,2560,22
05.03.201859,7761,4659,7461,09
06.03.201861,0261,760,6861,6
07.03.201861,661,9461,161,92
08.03.201862,1162,4561,7362,38
09.03.201862,5863,76263,69
12.03.201863,5463,8763,1563,56
13.03.201863,8664,0263,0563,37
14.03.201863,0563,462,8563,22
15.03.201863,3563,6563,0863,44
16.03.201863,4963,9863,0363,83
19.03.201863,8363,8362,9463,34
20.03.201863,4963,9463,1363,58
21.03.201863,4763,7462,2262,63
22.03.201862,3763,1261,5961,71
23.03.201861,7661,8959,9160,11
26.03.201860,961,4160,3461,23
27.03.201861,8463,0761,462,04
28.03.201862,3862,9562,3162,53
29.03.201862,8663,3662,6462,99
02.04.201863,1763,1860,8261,4
03.04.201861,416260,9661,73
04.04.201861,2562,2460,9762,15
05.04.201862,2862,3661,2761,76
06.04.201861,8962,5361,0161,24
09.04.201861,4762,2561,361,32
10.04.201861,6862,0961,4561,6
11.04.201861,3762,261,3261,62
12.04.201862,7962,8761,4761,64
13.04.201861,8562,3161,4662,26
16.04.201862,362,8761,8362,6
17.04.201863,4365,7563,3565,3
18.04.201865,6266,1565,2765,66
19.04.201865,6665,7964,8865,23
20.04.201865,2265,4564,7764,99
23.04.201865,0865,3664,5164,88
24.04.201865,1765,8864,7465,22
25.04.201864,9465,0464,2164,64
26.04.201865,2266,3464,8965,87
27.04.201865,766765,7266,58
30.04.201864,1165,7963,964,91
01.05.201865,1465,4564,9165,07
02.05.201864,8965,3364,4164,75
03.05.201864,5565,0664,3964,8
04.05.201864,6465,5664,5965,25
07.05.201865,5265,6565,2165,49
08.05.201865,4765,7565,0965,19
09.05.201865,1965,4164,965,22
10.05.201865,4165,6765,2965,59
11.05.201865,765,7365,2465,33
14.05.201865,565,5764,7365,21
15.05.201864,7764,7863,964,22
16.05.201864,4464,4463,2863,4
17.05.201863,5363,7163,0963,28
18.05.201863,363,562,7663,24
21.05.201863,496462,7463,82
22.05.201863,7663,9663,4963,77
23.05.201863,7864,8463,6864,77
24.05.201864,7664,9564,0564,48
25.05.201864,5464,7864,2664,41
29.05.201864,0464,6963,8764,31
30.05.201864,4465,2564,1964,8
31.05.201864,6364,7964,1264,35
01.06.201864,6465,2263,9965,11
04.06.201865,3766,364,7266,25
05.06.201866,2566,3665,7566,04
06.06.201865,9566,565,5765,94
07.06.201866,0366,365,4865,96
08.06.20186666,1865,4665,95
11.06.201865,9566,1165,3265,48
12.06.201865,3566,0165,1465,51
13.06.201865,1865,6663,9164,23
14.06.201864,4564,864,2564,42
15.06.201864,5364,5363,8663,95
18.06.201863,964,3263,4364,17
19.06.20186464,3163,463,51
20.06.201863,6164,4463,5564,11
21.06.201864,1264,563,5963,95
22.06.201864,1264,7663,7164,31
25.06.201864,4264,6563,6364,14
26.06.201864,464,4763,9364,02
27.06.201864,1564,8163,9464,41
28.06.201864,4165,2364,4165,15
29.06.201865,1266,2364,5765,69
02.07.201865,5965,7863,7764,52
03.07.201864,7765,864,6865,05
05.07.201865,5766,0265,1765,98
06.07.201866,1266,3565,566,2
09.07.201866,2466,4365,4965,8
10.07.201865,7166,0665,4565,83
11.07.201865,7565,9765,3165,4
12.07.201865,4265,7665,2665,67
13.07.201865,8366,0765,2965,53
16.07.201865,465,5764,4965,04
17.07.201866,1966,266363,42
18.07.201862,963,6962,362,97
19.07.201862,7263,862,5563,5
20.07.201863,1463,2862,3662,44
23.07.201862,4962,7262,1762,57
24.07.201862,4862,4861,8862,36
25.07.201862,5863,7962,4963,76
26.07.201863,8565,2163,0665,14
27.07.201865,3865,6164,9465
30.07.201865,1465,2964,8165
31.07.201865,2466,0565,0665,62
01.08.201865,2466,1564,9766,11
02.08.201866,0266,3465,6465,85
03.08.201865,9266,8165,7366,81
06.08.201866,8167,1466,4866,48
07.08.201866,3866,3865,4965,66
08.08.201865,7565,8765,2165,7
09.08.201865,6165,9265,3365,37
10.08.201865,2665,464,5264,57
13.08.201864,5564,8164,264,43
14.08.201864,4664,656464,05
15.08.201864,0264,5863,9164,51
16.08.201864,5465,7164,3465,65
17.08.201865,7367,4965,6367,43
20.08.201867,6368,267,1667,75
21.08.201867,5867,5965,0865,75
22.08.201865,0565,4564,6965,16
23.08.201865,365,3564,3764,53
24.08.201864,5166,1164,5166,09
27.08.201866,2766,2765,3165,96
28.08.201866,0867,3665,8267,34
29.08.201867,4867,9467,167,21
30.08.201867,367,3966,7366,88
31.08.201866,8767,4966,8667,18
04.09.201867,1167,3166,0366,23
05.09.201865,6967,4465,6967,24
06.09.201867,4167,5867,0767,18
07.09.201866,8166,8165,966
10.09.201866,4166,7766,2166,54
11.09.201866,1566,6166,0466,39
12.09.201866,5766,8766,1566,43
13.09.201866,9867,6666,7367,59
14.09.201867,167,2466,3567,23
17.09.201867,2767,6466,9267,52
18.09.201867,4167,5666,4866,73
19.09.201866,7366,8465,6665,95
20.09.201866,267,3965,9167,36
21.09.201867,4567,8666,9367,49
24.09.201867,567,5465,8366,32
25.09.201866,5566,966,166,38
26.09.201866,2666,6165,8965,99
27.09.201866,1666,6766,0166,46
28.09.201866,4667,8166,4667,79
01.10.201867,6967,9967,1467,24
02.10.201867,0667,1566,4266,42
03.10.201866,6267,0665,8366,03
04.10.201865,8866,0164,9565,53
05.10.201865,476665,1265,24
08.10.201865,3566,5165,2766,2
09.10.201866,367,1765,8867,06
10.10.201866,8967,2565,5365,56
11.10.201865,6465,6462,5662,84
12.10.201863,3663,6461,9762,54
15.10.201862,4963,7562,4163,07
16.10.201862,864,2161,9263,86
17.10.201863,5563,8262,4662,86
18.10.201862,8163,7362,6463,07
19.10.201863,0763,9563,0763,59
22.10.201863,6463,9663,0963,26
23.10.201862,9364,1862,6864,04
24.10.201863,9665,8163,8765,27
25.10.201865,1966,2364,4465,89
26.10.201865,6665,8263,9264,43
29.10.20186565,7664,8165,3
30.10.201865,5366,0965,165,62
31.10.201865,5866,5664,464,47
01.11.201864,6165,0264,1664,76
02.11.201864,9764,9763,5564,35
05.11.201864,3865,5364,3465,07
06.11.201865,2365,9664,8465,91
07.11.201866,3267,165,8467,08
08.11.201866,8367,1466,4467,12
09.11.201867,1367,6266,5567,57
12.11.201867,4768,1367,4767,76
13.11.201867,8367,8966,7367,55
14.11.201867,8367,9867,0867,56
15.11.201867,1867,1866,2166,72
16.11.201866,6967,5466,4767,31
19.11.201867,468,0466,6867,7
20.11.201867,646866,766,7
21.11.201866,6567,5566,4666,92
23.11.201866,7667,3966,1766,96
26.11.201867,3367,5966,3466,36
27.11.201866,3966,8965,8766,66
28.11.201866,5667,4166,3667,35
29.11.201867,3967,4966,767,18
30.11.201867,3767,8966,7267,34
03.12.201867,4468,6667,2968,65
04.12.201868,6868,9566,7466,86
06.12.201866,2868,864,6468,48
07.12.201868,0568,4566,766,84
10.12.201866,7866,7864,8465,94
11.12.201866,4267,366,1966,47
12.12.201866,9867,1464,6264,64
13.12.201864,7165,964,6765,12
14.12.201864,8165,2964,2264,81
17.12.201864,5264,5761,361,52
18.12.201862,6863,2862,0662,63
19.12.201862,6462,7661,0161,25
20.12.201861,2561,4559,6360,37
21.12.201860,0161,0358,7958,87
24.12.201858,6758,8355,9455,94
26.12.201856,3357,9755,2157,97
27.12.201857,485855,9258
28.12.201858,5359,0157,8558,49
31.12.201858,6158,7657,5758,72