Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,514
KAPANIŞ 131,2724

En Düşük

DÜŞÜK 98,03

En Yüksek

YÜKSEK 174,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022168,46169,03162,04164,9
04.01.2022164,17165,33160,1161
05.01.2022161161,33157,37157,65
06.01.2022157,43157,45155,35156,57
07.01.2022156,5156,84153,43153,73
10.01.2022152,38153,33149,82153,02
11.01.2022153,24153,92151,4152,99
12.01.2022153155153153,24
13.01.2022153,34154,39152,9153,15
14.01.2022152,75153,16150,61152,74
18.01.2022151,57153,61150,5153,43
19.01.2022155,75159,21153,51153,59
20.01.2022151,99157151,62154,14
21.01.2022157,15157,9154,77155,43
24.01.2022155,42155,42149,13153,31
25.01.2022151,01154,71150,78153,96
26.01.2022154,16156,72150,72151,72
27.01.2022151,85154,15147,59148,61
28.01.2022149,32155,11146,39155,07
31.01.2022155,21157,27154,43156,82
01.02.2022157,41157,5152,33153,52
02.02.2022154,72157,96154,72157,33
03.02.2022156,06157,78155,78156,44
04.02.2022155,03155,78152,59153,49
07.02.2022153,26154,39151,64152,05
08.02.2022152,59152,83150,42151,19
09.02.2022152,7155,57152,7155,37
10.02.2022152,58154,06147,29148,43
11.02.2022149,35150,07145,17146,31
14.02.2022146,04148,07144,38145,34
15.02.2022146,55147,56145,22145,62
16.02.2022146,13146,94142,74144,38
17.02.2022143,25144,05142,2143,28
18.02.2022143,11144,24141,95142,55
22.02.2022143,06144,44141,64142,37
23.02.2022143,18144,15140,58140,76
24.02.2022138,47143,68137,9143,33
25.02.2022143,85148,51143,66148,45
28.02.2022146,49147,4143,89145,85
01.03.2022146,73147,69145,07145,76
02.03.2022146,26148,53145,72147,64
03.03.2022148,86150,48147,3149,58
04.03.2022148,03150,96147,24150,84
07.03.2022150,59151,24148,54148,91
08.03.2022148,31150,3146,74146,99
09.03.2022149,18152148,32150,48
10.03.2022148,99151,54147,78151,08
11.03.2022152,22152,55147,68147,83
14.03.2022148,4150,3147,6149,17
15.03.2022151,42152,85149,47151,84
16.03.2022153,4155,27151,12154,57
17.03.2022153,73156,72152,08156,66
18.03.2022156,26160,43156,26160,16
21.03.2022160,45160,85157,29158,92
22.03.2022160,15160,79157,56158,67
23.03.2022158,02159,07156,89157,23
24.03.2022157,5157,9154,11155,89
25.03.2022156,15157,41154,29157,33
28.03.2022157,53161,01157,09160,35
29.03.2022161,68165,16160,22164,7
30.03.2022163,73164,25162,06164,14
31.03.2022164,89165,52161,4161,48
01.04.2022162,1166,22160,61165,8
04.04.2022166,13166,44162,17163,78
05.04.2022163,5168,33163,21166,28
06.04.2022165170,66164,01170,11
07.04.2022168,44169,89166,72168,83
08.04.2022168,2169,39166,88168,65
11.04.2022168,33169,34164,42165,73
12.04.2022165,53166,8164,34165,33
13.04.2022165,26166,05163,52165
14.04.2022165,96166,38162,51162,7
18.04.2022162,57164,09162,18163
19.04.2022166,15170,2165,25169,56
20.04.2022169,63174,09169,63172,67
21.04.2022174,4174,54170,75170,78
22.04.2022171,12172168,63168,73
25.04.2022169,11169,11163,41167,73
26.04.2022167,41169,42165,36165,63
27.04.2022165,99170,26165,21167,67
28.04.2022168,78173,97166,79173,01
29.04.2022170,26170,26159,65160,29
02.05.2022160,95161,43149,58153,13
03.05.2022154,14154,92150,73152,36
04.05.2022152,49152,84146,75152,28
05.05.2022152,16153,16144,21144,98
06.05.2022143,94144,77139,43140,88
09.05.2022139,36139,45132,13132,37
10.05.2022134,06135,34124,24125,41
11.05.2022125,51129,48123,52123,74
12.05.2022123,37124,02120,42123,93
13.05.2022125,31128,65124,53128,35
16.05.2022127,44128,5124,98125,25
17.05.2022126,4126,45123,23125,9
18.05.2022126,05126,8119,23119,53
19.05.2022118,55121,25118,21119,72
20.05.2022121,11121,4117,88119,72
23.05.2022121,71122,18118,22120,48
24.05.2022119,24120,33116,37120,08
25.05.2022119,82121,18118,93120,03
26.05.2022120,62123,37119,74122,36
27.05.2022122,92128,23122,87127,26
31.05.2022126,39128,56125,24127,48
01.06.2022128,35129,1123,83125,86
02.06.2022126,39129,59125,46129,54
03.06.2022128,03129,13127,03127,58
06.06.2022128,74129,48127,28127,87
07.06.2022127,12129,86125,79129,68
08.06.2022127,98129,08124,45124,77
09.06.2022124,25126,08122,13122,17
10.06.2022120120,77117,13117,24
13.06.2022108,85110,28106,46108,43
14.06.2022109,22111,47107,41110,66
15.06.2022111,25116,87110,69115,09
16.06.2022110,41113,96110,14111,79
17.06.2022112,5113,92110,13110,36
21.06.2022111,59113,09111,38112,36
22.06.2022110,76116,78110,52115,46
23.06.2022116,33118,75115,47118,24
24.06.2022119,5122,63118,43122,59
27.06.2022122,27122,82119,78120,21
28.06.2022121,67123,1118,59118,96
29.06.2022118,35118,77116,62118,31
30.06.2022117,26119,16115,35117,65
01.07.2022117,89120,38117,25120,03
05.07.2022119,38121,46117,83121,43
06.07.2022121,65123,56120,78121,46
07.07.2022121,58123,96121,39122,57
08.07.2022121,55122,76120,56121,58
11.07.2022121,24122,66120,49121,78
12.07.2022121,01122,92119,99120,91
13.07.2022118,98121,86118,49120,76
14.07.2022118,08119,22117,14118,13
15.07.2022120,04121,51118,55121,01
18.07.2022123,37124,28119,01119,2
19.07.2022120,57125,24119,9125,11
20.07.2022125,11127,43124124,57
21.07.2022124,63125,7123,07125,68
22.07.2022126,71127,82126,01126,9
25.07.2022126,58128,34125,95127,51
26.07.2022127,89128,76126,75127,59
27.07.2022127,16128,13125,28127,39
28.07.2022129,03132,66128,48132,4
29.07.2022131,73133,15131,51132,56
01.08.2022132,21132,59130,76130,98
02.08.2022130,26131,59129,31129,37
03.08.2022130,88132,92130,35130,72
04.08.2022130,44131,15128,86130,75
05.08.2022129,35131,57128,52131,39
08.08.2022132,64134130,22131,22
09.08.2022131,92133,02130,84132,9
10.08.2022135,19135,49132,92134,41
11.08.2022135,38135,8133,56134,23
12.08.2022135,59137,42135137,24
15.08.2022137,25138,47136,55138,38
16.08.2022137,98138,86137,05137,11
17.08.2022136,12137,96135,47137,39
18.08.2022138,16138,23136,42136,63
19.08.2022136,8136,85133,5134,08
22.08.2022132,6133,02130,71130,94
23.08.2022130,08130,8128128,46
24.08.2022129,24131,63129,07131,12
25.08.2022131,81132,8131,17132,78
26.08.2022132,8132,82128,27128,35
29.08.2022127,48128,23126,72127,29
30.08.2022127,66127,9125,28125,65
31.08.2022127,06128,06124,45124,51
01.09.2022123,41124,43121,51124,3
02.09.2022125,59126,02121,43121,89
06.09.2022122,71124,2121,83123,8
07.09.2022124,16126,94123,73126,63
08.09.2022125,37128,09125,05127,91
09.09.2022128,35129,98127,71129,63
12.09.2022129,6130,64129,3130,2
13.09.2022126,84127,84124,78125,08
14.09.2022122,95123,76120,14121,08
15.09.2022120,67120,98116,15116,22
16.09.2022115,83115,83111,91113,67
19.09.2022112,22112,81110,24112,8
20.09.2022112112,09109,91110,93
21.09.2022111,45112,13108,51108,55
22.09.2022108109,79107,51108,54
23.09.2022107,54109,38107,24108,6
26.09.2022107,13107,34102,8104,16
27.09.2022105,73106,74101,79102,28
28.09.2022103104,32100,84103,93
29.09.2022102,69103,25100,73101,19
30.09.2022102,23103,76101,26101,6
03.10.2022103,5106,69102,39104,36
04.10.2022105,86106,63104,64105,99
05.10.2022104,8106,19103,11105,44
06.10.2022105,89105,97101,55101,92
07.10.2022100,93101,3699,68100,36
10.10.2022100,71101,1598,8398,9
11.10.202299,3101,1398,05100,63
12.10.2022100,37101,9699,52100,43
13.10.202298,48103,1598,03102,52
14.10.2022104,01104,0199,499,53
17.10.2022102,72105,66101,97105,23
18.10.2022108,24108,89104,77105,85
19.10.2022104,7105,97100,85102,01
20.10.2022102,42105,39101,88102,46
21.10.2022102,49103,47100,64103,08
24.10.2022103,84104,39102,22103,37
25.10.2022103,97108,63103,96108,33
26.10.2022108,73111,79108,73109,87
27.10.2022110,68111,45109,12111,01
28.10.2022110,41113,46109,61112,98
31.10.2022111,23112,15110,47110,75
01.11.2022112,2112,25108,27108,55
02.11.2022107,7111,38106,68106,74
03.11.2022106,28108,58103,72108,01
04.11.2022108,8109,84105,82107,62
07.11.2022108,77109,38107,12108,93
08.11.2022108,91111,46108,32109,75
09.11.2022109,69111,84108,65108,79
10.11.2022114,62118,51114,43118,34
11.11.2022118,83119,42115,96116,13
14.11.2022115,61115,61112,39112,5
15.11.2022114,15114,65111,23112,75
16.11.2022111,96114,41111,63113,65
17.11.2022111,81113,5110,42112,31
18.11.2022114,24115,12113,09114,56
21.11.2022114,65115,61113,34114,95
22.11.2022115,5116,04114,01115,78
23.11.2022115,81116114,2115,53
25.11.2022116,11116,94115,26116,39
28.11.2022115,56116,85110,92111,46
29.11.2022111,6114,12111,26113,81
30.11.2022113,26117,82112,49117,79
01.12.2022119,05119,49115,74117,1
02.12.2022115,56118,02114,82116,94
05.12.2022116116,24113,74114,26
06.12.2022114,87116,12114,01114,6
07.12.2022113,77117,15113,28116
08.12.2022116,16118,65115,87117,6
09.12.2022117,06118,06116,19116,32
12.12.2022116,4118,36115,36118,03
13.12.2022122,76122,87118,59121,09
14.12.2022121,5123,73120,83121,58
15.12.2022119,77120,89117,91118,59
16.12.2022115,25115,82110,98112,24
19.12.2022111,98113,28111,13112,07
20.12.2022111,41113,25110,12112,18
21.12.2022112,56115,66112,38113,94
22.12.2022113,13113,34110,97113,27
23.12.2022112,58114,13112,14113,62
27.12.2022113,39113,8112,24113,29
28.12.2022113,5113,95110,21110,45
29.12.2022112,08114,13111,15113,97
30.12.2022113,1113,92111,35112,73