Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,5719
KAPANIŞ 124,7562

En Düşük

DÜŞÜK 93,08

En Yüksek

YÜKSEK 169,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202199,5599,8995,9996,04
05.01.202196,1597,2495,9196,19
06.01.202196,0996,3693,3993,91
07.01.202193,9195,3693,7195,32
08.01.202195,2797,695,1596,6
11.01.202195,9796,4894,1494,66
12.01.202194,5194,9793,0894,71
13.01.202194,9896,4494,9895,41
14.01.202195,8896,1394,4695,5
15.01.202195,2797,7395,2597,68
19.01.202198,498,5996,9598,01
20.01.202197,73101,2197,11100,34
21.01.2021100,1100,5398,98100,43
22.01.2021100,09101,77100,01101,22
25.01.2021101,39103,89101,14102,7
26.01.2021103,03106,95103106,05
27.01.2021105,72106,89101,81103,28
28.01.2021103,02104,81101,66103,4
29.01.2021102,2104,69100,82103,2
01.02.2021104,01106,03102,25105,91
02.02.2021106,61107,44105,4106,88
03.02.2021106,88107104,62106,04
04.02.2021106,64107,37106,04106,41
05.02.2021106,29107,2105,85106,7
08.02.2021106,75107,12105,91107,08
09.02.2021106,92107,43106,05107,42
10.02.2021108,38109,09107,29107,52
11.02.2021107,62108,54106,99107,76
12.02.2021107,21107,77106,75107,67
16.02.2021108,04108,29105,1106,58
17.02.2021106,77106,96104,9105,83
18.02.2021105,82106,01104,92105,78
19.02.2021106,28106,58105,18105,3
22.02.2021104,5105,1103,5104,72
23.02.2021105,61105,87104,04104,55
24.02.2021104,49104,52102,95103,24
25.02.2021103,09103,45100,76101,39
26.02.2021101,92102,1299,0199,07
01.03.2021100,11101,199,3199,43
02.03.202199,5499,9297,5799,09
03.03.202198,599,0195,9396,11
04.03.202196,4297,9595,0695,64
05.03.202195,9997,8194,1497,37
08.03.202197,349895,9295,95
09.03.202197,2299,7197,2298,32
10.03.202198,6499,0597,697,72
11.03.202197,92100,3197,7299,56
12.03.202199,05101,2998,62101,29
15.03.2021101,24103,01100,42102,78
16.03.2021103,35104,69102,4104,23
17.03.2021103,42103,42100,71102,1
18.03.2021100,55102,3699,67102,11
19.03.2021102,28102,91100,31100,38
22.03.2021100,65103,7100,04103,65
23.03.2021103,52105,58103,15105,2
24.03.2021104,44105,27103,54103,82
25.03.2021103,55104,65102,42104,43
26.03.2021105106,96104,08106,78
29.03.2021106,73107,24104,99106,77
30.03.2021106,48107,03105,77106,76
31.03.2021106,45107,34105,2106
01.04.2021106,8108,61105,86108,5
05.04.2021109109,24107,77108,37
06.04.2021108,03109,38107,92109,32
07.04.2021109,31109,78108,69109,63
08.04.2021109,43110,32108,23108,44
09.04.2021108,56109,94108,32109,51
12.04.2021109,58109,89108,34109,84
13.04.2021110,2110,88109,64110,78
14.04.2021110,62111,25109,52109,66
15.04.2021110,64112,5110,01112,36
16.04.2021112,7113,03112,12112,56
19.04.2021112113110,69112,25
20.04.2021112,38115,7111,51114,75
21.04.2021115,03115,86114,55114,71
22.04.2021114,43115,08113,68114,68
23.04.2021115,09115,39114,14114,87
26.04.2021115,23115,99114,71115,22
27.04.2021115,32115,48114,77114,85
28.04.2021115,01115,8114,84115,1
29.04.2021115,39116,49115,26116,27
30.04.2021116,24116,97115,32116,53
03.05.2021116,84116,93115,64116,01
04.05.2021116116,58114,72115,6
05.05.2021115,41115,49112,47113,01
06.05.2021113,33115113,04114,72
07.05.2021114,89116,08114,89116,02
10.05.2021116,06117,61115,81116,2
11.05.2021115,48115,59113,32114,86
12.05.2021113,92114,58112112,37
13.05.2021112,74114,54112,04113,5
14.05.2021114,13115,28113,94114,65
17.05.2021114,75115,08113,8114,19
18.05.2021114,07115,52113,39114,98
19.05.2021114,18115,41113,58115,35
20.05.2021115,62117,79115,25117,36
21.05.2021117,22118116,97117,53
24.05.2021118,11119,04117,6118,15
25.05.2021118,39118,63116,75118,18
26.05.2021118,34118,7117,37117,51
27.05.2021117,65118,31116,71116,86
28.05.2021117,71118,62117,25117,84
01.06.2021118,46120,11117,51119,83
02.06.2021120,19121,85119,98121,74
03.06.2021121,75122,16121,11121,87
04.06.2021122,36122,73121,47122,39
07.06.2021122,82123,17122,4122,68
08.06.2021123,12124,46122,75123,66
09.06.2021124,11124,31123,18123,61
10.06.2021123,55126,32123,42126,28
11.06.2021126,18126,18123,9124,71
14.06.2021124,93126,17124,43126,16
15.06.2021125,33125,92123,05123,14
16.06.2021123,67124,22121,35121,42
17.06.2021121,15122,84121,1122,61
18.06.2021122,18122,99119,42119,57
21.06.2021119,96122,88119,5122,59
22.06.2021122,4122,72121,7121,98
23.06.2021121,93122,23121,03121,12
24.06.2021121,49121,83120,47121,27
25.06.2021121,05122,08120,59122
28.06.2021122,47122,49120,61121,62
29.06.2021121,44122,7121,28121,45
30.06.2021121,09122,24119,43119,53
01.07.2021119,54121,14119,15119,98
02.07.2021120,41121,79120,08121,03
06.07.2021121,26122,71120,25122,54
07.07.2021122,64123,94121,82123,29
08.07.2021122,64123,88122,5123,11
09.07.2021123,47125,45122,94125,39
12.07.2021125,84127,82125,83127,41
13.07.2021126,87127,29125,04125,61
14.07.2021125,47127,06125,23126,23
15.07.2021126,33127,41126,01126,93
16.07.2021127,12128,76126,88127,28
19.07.2021127,07128,57125,79126,78
20.07.2021127,88128,87126,95127,99
21.07.2021127,77128,2126,44126,9
22.07.2021126,69127,37126,31127,17
23.07.2021127,62128,09126,67127,89
26.07.2021127,44128,06127,02127,98
27.07.2021127,6129,35127,19129,19
28.07.2021129,13129,13127,17127,63
29.07.2021127,95128,43127,36127,89
30.07.2021128,16129,49127,89128,04
02.08.2021128,72129,6128,05128,46
03.08.2021129,07129,68128,12129,67
04.08.2021129,75130,17128,5128,9
05.08.2021129,55130,52128,81130,45
06.08.2021129,91130,45128,8129,71
09.08.2021129,77130,17129,12130,01
10.08.2021130,01130,19128,75129,35
11.08.2021130,07130,31128,43128,9
12.08.2021129,38130,17128,56130,07
13.08.2021130,33132,08129,9131,98
16.08.2021132,18133,91132,01133,69
17.08.2021133,34134,19133,03134,08
18.08.2021134,03134,49131,96132,5
19.08.2021132,04133,35131,88133,15
20.08.2021133,1134,66131,98134,25
23.08.2021134,15134,7133,13133,39
24.08.2021133,39133,43130,66130,75
25.08.2021130,53131,32129,69130,53
26.08.2021130,72131,2129,67130,62
27.08.2021131,45131,57130,56131,31
30.08.2021131,31133,89131,28133,73
31.08.2021133,69135,03132,77134,66
01.09.2021135138,07134,58137,79
02.09.2021137,75138,65136,88138,47
03.09.2021138,04139,33136,61138,99
07.09.2021138,21138,39135,95137,65
08.09.2021137,22139,6136,87138,54
09.09.2021137,6138134,69134,72
10.09.2021135,13135,34133,52133,63
13.09.2021134,77134,95132,61132,78
14.09.2021133,25133,67131,72132,55
15.09.2021133,01134,3132,06133,29
16.09.2021132,66133,72131,62132,58
17.09.2021131,37132,14129,77130,11
20.09.2021128,96130,27127,7129,06
21.09.2021129,63130,84128,81128,85
22.09.2021129,59130,58128,9130,01
23.09.2021129,85130,17128,83128,84
24.09.2021128,75129,19127,46127,9
27.09.2021127,26128,52126,09126,19
28.09.2021125,25126,16123,9125,58
29.09.2021126,08127,3125,89126,44
30.09.2021127,2127,68125,36125,43
01.10.2021125,71127,35124,21126,43
04.10.2021125,83127,21125,26126,83
05.10.2021127,2127,6125,77126,43
06.10.2021126,16127,83124,5127,79
07.10.2021128,83131,08128,83129,38
08.10.2021128,96129,24128,3128,53
11.10.2021128129,18127,28128,94
12.10.2021129,33132,96128,84132,29
13.10.2021132,04134,17131,82133,9
14.10.2021134,1136,03133,81135,73
15.10.2021138,56139,08135,86136,98
18.10.2021136,86140,81136,26139,79
19.10.2021139,99140,16138,77139,12
20.10.2021139,94143,45139,15143,42
21.10.2021144,26145,95143,83144,94
22.10.2021144,91145,88143,69144
25.10.2021144,22145,22143,21145,1
26.10.2021145,09146,88144,86146,23
27.10.2021146,85146,89143,43143,86
28.10.2021144,53146,74144,22146,67
29.10.2021145,98146,61144,62144,96
01.11.2021145,3145,64142144,73
02.11.2021145,16147,22144,36147,03
03.11.2021147,42148,12145,91147,65
04.11.2021147,64148,94146,98147,87
05.11.2021148,94149,09146,43146,69
08.11.2021147,24148,29145,86148,07
09.11.2021148,59148,99147,81148,45
10.11.2021147,86149,63147,86148,77
11.11.2021148,75148,95147,52148,91
12.11.2021149,12149,92147,55148,81
15.11.2021148,85150,25148,12150,2
16.11.2021150,31150,93148,84149,47
17.11.2021148,76150,76146,05150,38
18.11.2021150,5151,72149,51150,58
19.11.2021151,37151,37148,92150,22
22.11.2021150,44152,61149,45150,9
23.11.2021150,87153,24149,65152,58
24.11.2021152,69154,87151,73154,51
26.11.2021153,18153,33149,77149,88
29.11.2021151,24154,03150,45153,28
30.11.2021152,09153,48150,69150,75
01.12.2021152,22156,7150,12151,7
02.12.2021151,66155,72151,66154,42
03.12.2021154,75157,51152,25154,66
06.12.2021155,12157,19154,76156,55
07.12.2021157,63159,48156,47159,3
08.12.2021159,23161,11158,42159,44
09.12.2021159,07159,44156,87157,56
10.12.2021158159,75157,12159,08
13.12.2021158,23161,8157,31161,08
14.12.2021160,56160,86157,15158,73
15.12.2021159,54163,18159,1162,56
16.12.2021162,33163,99161,86163,25
17.12.2021162,86165,08160,8161,18
20.12.2021160,09162,38159,21161,39
21.12.2021162,24163,69160,09160,79
22.12.2021161,3162,52160,51162,26
23.12.2021162,52162,95160,28161,75
27.12.2021162,61165,96162,61165,89
28.12.2021165,96165,96164,02165,79
29.12.2021165,96168,56165,56167,68
30.12.2021167,59168,84166,69167,97
31.12.2021168,08169,93167,59168,36