Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,4757
KAPANIŞ 137,5616

En Düşük

DÜŞÜK 125,47

En Yüksek

YÜKSEK 150,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026127,74129,31127,24129,05
05.01.2026128,7130,81127,76129,69
06.01.2026129,24129,94126,35127,46
07.01.2026127,93129,36126,73126,9
08.01.2026126,36129,32126128,39
09.01.2026128,32129,75128,23129,4
12.01.2026129,15130,04128,78129,06
13.01.2026129,07130,22127,36130,22
14.01.2026130,56132,22129,81132,21
15.01.2026132,65134,05132,21132,75
16.01.2026132,57134,94132,06133,21
20.01.2026131,88132,38130,39130,81
21.01.2026134,52134,52128,72131,14
22.01.2026130,7131,04126,44126,67
23.01.2026126,93127,39125,67127,15
26.01.2026128,37128,59126,34126,43
27.01.2026126,33128,84125,47128,7
28.01.2026128,76129,24126,67127,13
29.01.2026128,45130,51127,27130,41
30.01.2026129,33130,71128,81130,56
02.02.2026130,54131,66129,6129,68
03.02.2026129,51132,41129,51131,88
04.02.2026132,91135,12132,78134,84
05.02.2026134,34136,97133,5136,14
06.02.2026137,01137,49135,66136,95
09.02.2026136,37137,49135,14137,28
10.02.2026137,92140,96137,5140,48
11.02.2026140,2141,85139,83139,88
12.02.2026140,67141,95135,62136,38
13.02.2026137,53140,47136,83138,97
17.02.2026139,86141,95139,13141,77
18.02.2026141,15141,58138,71139,63
19.02.2026139,11139,79138,19139,04
20.02.2026138,96141,53138,66141,51
23.02.2026141,33142,4139,97140,74
24.02.2026140,41141,21139,36140,3
25.02.2026140,4140,95139,6140,03
26.02.2026140,44142,85140,35142,66
27.02.2026142,12143,95141,95142,57
02.03.2026141143,02139,66142,72
03.03.2026139,5141,39137,82141
04.03.2026141,05141,2138,05139,42
05.03.2026137,92138,06136,26137,85
06.03.2026135,78135,92132,9134,54
09.03.2026133,03136,06129,88135,15
10.03.2026134,79137,87133,86136,16
11.03.2026135,46135,62133,6134,4
12.03.2026132,9132,9130131,9
13.03.2026133,22133,79131,39131,75
16.03.2026133,47135,2132,57134,07
17.03.2026134,53135,66133,19133,21
18.03.2026132,4133,23130,9131,2
19.03.2026130,66131,53129,76131,09
20.03.2026130,87131,12127,29128,01
23.03.2026130,95132,62129,41130,31
24.03.2026128,78131,64128,4130,35
25.03.2026131,08131,79129,5130,36
26.03.2026129,49130,91128,97129,74
27.03.2026129,22130,35128,53128,9
30.03.2026130,7130,92128,11128,78
31.03.2026130,51133,24129,7132,18
01.04.2026131,78134,13131,4133,33
02.04.2026132,71134,79131,74133,77
06.04.2026133,5134,09132,13132,35
07.04.2026132,15133,3130,86133,22
08.04.2026136,1138,22135,08137,41
09.04.2026136,69140,1136,55138,02
10.04.2026138,4138,81136,22137,19
13.04.2026136,95137,2135,03137,15
14.04.2026137,15138,84136,91138,36
15.04.2026137,78139,9137,49139,77
16.04.2026142,64145,01141,46142,17
17.04.2026142,52145,44142,25145,1
20.04.2026144,7145,2143,34145,03
21.04.2026145,25145,26141,34141,92
22.04.2026142,95143,22140,64141,42
23.04.2026141,76144,06141,03142,34
24.04.2026142,32144,28141,25142,1
27.04.2026140,84143,28139,9140,02
28.04.2026141,42142,15139,8141,53
29.04.2026139,72141,21138,15138,82
30.04.2026139,27142,48138,59142,02
01.05.2026142,71142,78140,82141,41
04.05.2026140,34140,88138,03138,76
05.05.2026139140,46138140,27
06.05.2026141,6143,81141,45142,9
07.05.2026143,38144,4142,21142,29
08.05.2026142,98144,51142,36144,09
11.05.2026144,31145,34143,68144,07
12.05.2026144,33144,94142,79143,76
13.05.2026143,2143,97141,86142
14.05.2026142,53143,28141,85142,66
15.05.2026141,14141,98140,17140,53
18.05.2026141,12142,83141142,31
19.05.2026141,93142,63140,79142,44
20.05.2026141,77144,7141,26144,68
21.05.2026144,32145,29142,79144,63
22.05.2026145,43146,27144,4145,9
26.05.2026146,99147,93146,51146,94
27.05.2026147,03147,47146,03146,52
28.05.2026145,42147,1144,52145,64
29.05.2026145,29145,54142,22143,47
01.06.2026141,59142,15138,92139,02
02.06.2026139,01140,43137,22140,41
03.06.2026139,29142,66138,99141,82
04.06.2026143,61144,39141,49143,79
05.06.2026142,57145,72142,55144,54
08.06.2026144,5145,16142,03142,78
09.06.2026144,2148,29143147,52
10.06.2026147,67148,1145,74145,77
11.06.2026147,01148,46145,71147,19
12.06.2026148,41149,7147,85148,74
15.06.2026149,24150,18148,24148,5
16.06.2026148,03148,46145,32146,12
17.06.2026145,03146,12140,59140,94
18.06.2026139,95141,49139,43140,54