Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,1169
KAPANIŞ 120,0237

En Düşük

DÜŞÜK 100,82

En Yüksek

YÜKSEK 135,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024132,84134,71132,1134,62
03.01.2024133133,02130,12130,52
04.01.2024130,02131,1129,02130,29
05.01.2024129,21132128,29130,56
08.01.2024130,83133,67130,31133,17
09.01.2024131,71134,33130,65133,07
10.01.2024134,37134,99133,1133,55
11.01.2024132,68132,99130,59131,32
12.01.2024132,65132,97130,6131,55
16.01.2024130,27131,53129,17129,97
17.01.2024127,94129,54125,37126,86
18.01.2024126,79127,25124,67126,26
19.01.2024126,92128,87126,06128,44
22.01.2024128,76130,39128,68128,74
23.01.2024129,79129,99127,92128,01
24.01.2024129,83129,83125,31125,44
25.01.2024126,88127,42125,5126,2
26.01.2024126,89127,34125,76126,87
29.01.2024126,92128,35126,27127,89
30.01.2024127,03127,71125,57126,53
31.01.2024127,33129,09125,93126,69
01.02.2024126,61130,46126,2130,44
02.02.2024128,21130,27126,5129,25
05.02.2024127,47128,08126,08126,91
06.02.2024127,53130,75126,93130,5
07.02.2024130,31131,04128,75129,09
08.02.2024129,03132,37128,79131,66
09.02.2024131,38132,77130,45132,48
12.02.2024133134,23131,8132,05
13.02.2024128,75130,99127,24130,88
14.02.2024130,94131,82129,23130,5
15.02.2024131,7133,19131,7133,1
16.02.2024131,94134,18131,32133,39
20.02.2024132,35133,94131,57133,35
21.02.2024133,24134,49133,03133,42
22.02.2024133,51134,84132,98133,44
23.02.2024133,48134,2133,05133,21
26.02.2024132,82133,22131,53132,56
27.02.2024133,25134,46131,75132,49
28.02.2024132,02135,11131,93133,99
29.02.2024135,08135,7133133,27
01.03.2024133,04134,73130,23134,6
04.03.2024134,26134,6130,96133,61
05.03.2024133,05133,72131,78132,44
06.03.2024133,12133,86132,42133,08
07.03.2024134,04134,56131,97132,74
08.03.2024133,74135,43133,43135,07
11.03.2024134,69135,76133,15134,12
12.03.2024133,6135132,79134,57
13.03.2024134,71135,27132,7133,33
14.03.2024132,91133,18129,5130,75
15.03.2024127,81130,29127,38129,02
18.03.2024128,8129,81127,88128,14
19.03.2024128,08128,85126,96127,85
20.03.2024127,2129,29126,68128,7
21.03.2024128,97130,43128,31129,89
22.03.2024130,2130,2128,01128,62
25.03.2024128,9128,94127,11127,13
26.03.2024126,52127,07125,07125,14
27.03.2024126,92129,09126,84128,86
28.03.2024129,41130,54129,1130,22
01.04.2024130,22130,77127,45127,92
02.04.2024126,88127,15124,84125,58
03.04.2024125,07126,66124,62126,09
04.04.2024128,24128,71124,32124,69
05.04.2024124,03124,92123,25124,74
08.04.2024125,22126,29124,74126,17
09.04.2024126,37126,8125,59126,26
10.04.2024121,79122,08119,12120,62
11.04.2024121,22122,31118,89120,25
12.04.2024119,99120,47118,5119
15.04.2024119,92119,98115,19115,79
16.04.2024115,63115,92113,97114,74
17.04.2024108,7111,5105,56106,49
18.04.2024105,96106,29103,6104,69
19.04.2024104,64104,87102,52103,49
22.04.2024103,8104,57102,55104,08
23.04.2024104,54105,61104,07104,83
24.04.2024103,78104,59102,4103,18
25.04.2024102,01104,07101,64103,35
26.04.2024103,43104,63102,76104,06
29.04.2024105,46105,57104,16105,01
30.04.2024102,51104,01102102,05
01.05.2024101,86104,13101,63101,88
02.05.2024103,81104,57101,11104,53
03.05.2024106,75108,08105,4105,89
06.05.2024106,38106,62104,2104,67
07.05.2024106,48107,99105,48107,76
08.05.2024106,95107,33105,3105,88
09.05.2024106,5108,36106,04108,15
10.05.2024108,46108,51106,98107,49
13.05.2024108,32109,01107,21107,68
14.05.2024108,86109,86108,04108,28
15.05.2024110,6111,48109,37109,99
16.05.2024110,55111,9110,2110,79
17.05.2024111,13111,54110,22111,5
20.05.2024111,18113,03110,63112,05
21.05.2024111,53111,72109,75110,6
22.05.2024110,12111,4108,57109,22
23.05.2024109,19109,4105,4105,64
24.05.2024105,95106,13104,52104,75
28.05.2024105,74106,23104,37105
29.05.2024103,68105,08103,09105
30.05.2024105,92107,67105,4107,57
31.05.2024107,75110,66107,56110,49
03.06.2024110,77111106,96107,4
04.06.2024106,5109,87106,5108,77
05.06.2024109109,44107,52108,74
06.06.2024107,99110,24107,6110,01
07.06.2024108,05110,28107,8110,2
10.06.2024109,8111,33109,07111,17
11.06.2024110,92112,37110,08111,58
12.06.2024114,06115,99112,44112,81
13.06.2024113,24113,44111,45112,38
14.06.2024111,94112,44110,42112,29
17.06.2024110,49112,01110,04111,28
18.06.2024111,28112109,98110,05
20.06.2024109,4110,18108,8109,16
21.06.2024109,38109,96108,46109,4
24.06.2024109,45113,15109,31111,63
25.06.2024111,52111,53109,65109,83
26.06.2024108,96111,31108,6110,41
27.06.2024110,52111,99109,89111,35
28.06.2024111,92112,74110,36112,31
01.07.2024112113,58111,18111,95
02.07.2024112,65113,56111,05113,21
03.07.2024113,69114,37112,9113,3
05.07.2024113,68114,94113,09114,46
08.07.2024114,63115,2113,81114,41
09.07.2024114,77115,08112,82114,45
10.07.2024115,01116,65114,33116,54
11.07.2024118,48120,86118,07120,41
12.07.2024122122,61119,84120,15
15.07.2024120,35121,35119,15121,14
16.07.2024122,17122,17120,9121,49
17.07.2024124,44129,16121,89123,21
18.07.2024122,5127,32122,08122,62
19.07.2024122,96123,78121,63123,75
22.07.2024124,65127,25123,55126,66
23.07.2024125,96126,59124,6125,68
24.07.2024125,41126,95122,85123,08
25.07.2024123,74124,23120,26120,43
26.07.2024121,18123,27120,39122,68
29.07.2024122,89124,43121,38123,95
30.07.2024124,08126,7123,56126,09
31.07.2024126,1128,54125,25126,05
01.08.2024127,84129,66125,81127,72
02.08.2024127,15128,45122,42123,98
05.08.2024120123,13118,53118,94
06.08.2024118,96122,32118,08121,05
07.08.2024123,04124,07120120,15
08.08.2024120,6122,52119,73121,99
09.08.2024122,35122,63120,41121,9
12.08.2024120,68120,89118,75119,99
13.08.2024121,28122,97120,39122,68
14.08.2024122,77124,34122,25123,42
15.08.2024124,12125,37123,18124,77
16.08.2024124,39124,67122,08122,85
19.08.2024123,14124,91122,88124,7
20.08.2024124,7124,91122,79124,15
21.08.2024124,26125,17123,34124,47
22.08.2024125,08126,04124,47125,98
23.08.2024126,71129,37126,19128,86
26.08.2024129,9129,97128,55128,9
27.08.2024128,19129,26128,19128,94
28.08.2024128,66129,2125,5126,9
29.08.2024126,9126,99124,64125,33
30.08.2024126,01127,97125,11127,82
03.09.2024126,54129,03126,37128,37
04.09.2024128,61130,48127,22128,27
05.09.2024129,07129,27126,83127,41
06.09.2024127,5128,22126,05127,23
09.09.2024127,55131,11127,05130,25
10.09.2024131,18132,57130,45132,4
11.09.2024130,71131,36128,39130,69
12.09.2024131,1131,66128,36130,29
13.09.2024131,19132,39129,67129,98
16.09.2024129,83130,16128,24129,28
17.09.2024129,23130,05127,96128,87
18.09.2024128,82129,32126,68127,02
19.09.2024128,82129,51127,3128,5
20.09.2024127,69127,93125,24125,47
23.09.2024126,6127,17125,96126,63
24.09.2024126,41127,52125,77126,68
25.09.2024126,73127,22124,78125,39
26.09.2024125,89126,42124,86125,23
27.09.2024125,99127,32125,28125,59
30.09.2024124,78126,43124,56126,28
01.10.2024126,64126,72123,48124,61
02.10.2024122,56124,25121,95124,18
03.10.2024123,73123,75121,5122,04
04.10.2024121,59122,78120,36122,42
07.10.2024121,36121,73119,31120
08.10.2024120,29120,68118,22119,34
09.10.2024118,19119,47117,9118,84
10.10.2024118,06119,14117,47118,28
11.10.2024118,78120,42118,15120,24
14.10.2024120,04120,97119,5120,46
15.10.2024120,74123,05120,74121,39
16.10.2024123,04127,65121,77126,97
17.10.2024126,04126,92122,7122,7
18.10.2024123,01123,35121,61122,5
21.10.2024120,72121,46117,57117,77
22.10.2024117,35119,6117,35118,94
23.10.2024118,93121,11118,9120,83
24.10.2024120,05121,14119,8120,39
25.10.2024119,8120,33117,44117,54
28.10.2024118,44118,8117,1117,81
29.10.2024117,78118,14115,31115,31
30.10.2024115,9117,26115,32115,87
31.10.2024115,17115,68112,86112,94
01.11.2024114,81115,37113,38113,4
04.11.2024114,04115,09113,12113,86
05.11.2024112,98114,43112,41114,43
06.11.2024115,71115,71111,4113,74
07.11.2024114,16114,69113,38114,21
08.11.2024114,5116113,94115,83
11.11.2024115,72116,48113,8114,1
12.11.2024113,81115,12112,47112,75
13.11.2024113,92117,14113,86116,57
14.11.2024116,4116,7114,27114,75
15.11.2024114,36114,98112,67113,42
18.11.2024112,85114,69112,41114,65
19.11.2024113,82115,44112,89115,13
20.11.2024114,42114,72113,6114,54
21.11.2024114,51114,99113,6113,97
22.11.2024114,32115,94113,96115,8
25.11.2024116,52119,46116,32118,07
26.11.2024117,6118,07115,52116,17
27.11.2024117,13118,72116,92117,8
29.11.2024117,92118,62116,66116,78
02.12.2024116,1116,64114,82115,84
03.12.2024115,95117,1115,59116,4
04.12.2024116,38116,38114,37115,05
05.12.2024114,04114,39112,89113,79
06.12.2024113,02114,44111,72112
09.12.2024113115,45112,5115,42
10.12.2024115,1115,26112,56113,15
11.12.2024113,04114,08111,29111,96
12.12.2024111,62113,33111,3111,65
13.12.2024111,11111,72110,63111,13
16.12.2024110,3111,32108,52108,87
17.12.2024108,47109,81107,93108,87
18.12.2024108,49109,12103,84103,91
19.12.2024104,63104,92101,37101,4
20.12.2024100,82104,81100,82103,32
23.12.2024102,96104,42102,56104,14
24.12.2024103,74104,8103,44104,7
26.12.2024103,99107,47103,57106,89
27.12.2024106,16107,23104,81105,24
30.12.2024104,86105,47103,63105,1
31.12.2024106,09106,41104,79105,7