Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,544
KAPANIŞ 94,5355

En Düşük

DÜŞÜK 59,82

En Yüksek

YÜKSEK 112,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,6789,887,7588,4
03.01.202087,5589,8687,5589,39
06.01.202089,4489,688,8989,04
07.01.202088,6288,9487,8888,47
08.01.202088,4689,2388,1588,95
09.01.202089,2889,8188,7488,96
10.01.202089,0789,7389,0189,44
13.01.202089,5491,8289,591,8
14.01.202091,5591,8490,3290,63
15.01.202091,0992,4991,0192,21
16.01.202092,5493,3792,3193,35
17.01.202093,3594,7893,3194,27
21.01.202094,1595,6194,0695,57
22.01.202095,1796,3893,7293,94
23.01.202093,5495,7593,1295,7
24.01.202095,996,7895,5796,15
27.01.202095,3996,0694,8494,99
28.01.202095,396,0295,0495,56
29.01.202095,8296,6295,2596,5
30.01.202096,0896,9695,6196,21
31.01.202095,8795,9792,5192,88
03.02.202093,593,591,5491,87
04.02.202091,9894,1391,5293,42
05.02.202093,8694,0192,4392,74
06.02.202092,7493,4492,5493,11
07.02.202093,2993,5692,693,14
10.02.202093,739593,3794,66
11.02.202095,3396,8595,0496,21
12.02.202096,6597,3596,1496,79
13.02.202096,6397,0996,196,47
14.02.202096,8597,6496,6297,55
18.02.202097,6398,3997,2398,35
19.02.202098,6198,8397,6297,77
20.02.202097,6899,0496,9198,95
21.02.202098,9399,7998,9299,23
24.02.202097,7998,6495,8295,98
25.02.202096,2496,6191,6291,7
26.02.20209293,3290,9891,26
27.02.202090,690,8186,6786,71
28.02.202084,4285,280,9484,28
02.03.202084,788,2783,588,27
03.03.202088,6391,5987,6889,39
04.03.202090,2394,4790,1994,37
05.03.202092,192,8688,689,71
06.03.202086,3586,482,2885,88
09.03.202080,8380,8377,4777,77
10.03.202080,3681,0276,280,86
11.03.202078,0778,2873,1773,69
12.03.202068,1673,3962,0170,18
13.03.202074,1678,3671,477,82
16.03.202069,2272,7264,0964,38
17.03.202066,4773,0464,5670,69
18.03.202065,4770,4764,1167,8
19.03.202066,9567,9563,2563,91
20.03.202064,8967,462,4262,82
23.03.20206365,0359,8263,37
24.03.202066,2471,2166,2470,55
25.03.202068,7875,3368,2372,19
26.03.202072,3978,3471,3677,69
27.03.202074,648274,2479,17
30.03.202080,7983,7477,0682,88
31.03.202081,1982,3775,2280,37
01.04.202076,4576,486973,26
02.04.202071,3676,371,0675,51
03.04.202074,0875,2671,6973,59
06.04.202078,0380,9477,0480,23
07.04.202086,3286,4680,7780,95
08.04.202082,586,7980,7286,18
09.04.202087,992,5487,0191,73
13.04.202090,9491,786,2686,41
14.04.202088,4189,9487,8189,15
15.04.202086,4987,9184,8986,54
16.04.202087,1588,4385,888,2
17.04.202090,2690,9588,2490,22
20.04.202088,9989,4787,8888,5
21.04.202083,889,6483,7189
22.04.202089,6790,7887,6787,87
23.04.202088,0588,9686,6386,75
24.04.202087,0989,5386,7589,04
27.04.202090,8392,6889,7391,84
28.04.202094,1194,1889,2589,59
29.04.202091,559289,9990,16
30.04.202088,7189,5786,8889,23
01.05.202087,3488,6386,0986,85
04.05.202085,8587,3185,2587,13
05.05.202088,2488,9387,3187,74
06.05.202088,188,9886,8786,94
07.05.202088,1388,9287,3488,07
08.05.202090,2990,388,6389,97
11.05.202088,7190,2388,2988,88
12.05.202089,0989,0984,2184,22
13.05.202083,5684,7282,5682,84
14.05.202081,6584,0880,1284,08
15.05.202083,1683,988283,28
18.05.202086,3587,7485,0886,83
19.05.202086,387,0984,5384,68
20.05.202086,0887,385,7587,12
21.05.202086,4887,4785,9586,4
22.05.202085,9387,6685,9387,55
26.05.202090,1890,788,8290,02
27.05.2020929289,4891,76
28.05.20209393,3491,2493,05
29.05.202092,1492,6691,0291,5
01.06.202091,9694,5691,5493,7
02.06.202094,6295,5593,4395,46
03.06.202095,8197,7295,597,32
04.06.202096,4196,892,4893,35
05.06.202096,1897,4295,3895,71
08.06.202095,797,9795,3497,77
09.06.202096,3398,2195,7397,33
10.06.202096,3897,5595,5696,41
11.06.202093,7694,1690,890,91
12.06.202093,5995,1291,3394,46
15.06.202090,9195,3290,8794,39
16.06.20209898,3195,4596,9
17.06.202097,9997,9995,8696,7
18.06.202095,595,8994,5595,09
19.06.202096,6896,6891,6591,87
22.06.202091,8292,6489,9292,56
23.06.202093,6193,8391,2691,45
24.06.202090,0291,5887,9389,8
25.06.202089,7591,5788,8391,47
26.06.202090,9791,7389,1689,83
29.06.202090,9191,6189,4791,17
30.06.202091,0494,2491,0493,33
01.07.202093,5295,492,8995,15
02.07.202096,6397,1995,0595,55
06.07.20209797,9495,1595,56
07.07.20209495,7793,9194,83
08.07.202094,9395,8294,7895,76
09.07.20209696,8594,3896,57
10.07.202095,9496,4394,4594,82
13.07.202095,4896,4493,5593,57
14.07.202093,6794,2392,4893,38
15.07.202094,6194,7292,6793,74
16.07.202093,5194,5192,0692,1
17.07.202092,8395,9792,595,34
20.07.202094,9395,8394,694,73
21.07.202098,6399,5197,0797,93
22.07.202097,1698,7596,4498,38
23.07.202097,94100,6197,9198,9
24.07.202098,61100,1497,9799,91
27.07.202099,56101,8998,42101,76
28.07.2020101,6103,17101,16102,54
29.07.2020102,6106,23102,6106,17
30.07.2020104,98106,73104,33105,19
31.07.2020104,91105,58103,1105,42
03.08.2020105,48105,92104104,98
04.08.2020104,69105,94104,08105,59
05.08.2020106,12106,5104,63104,9
06.08.2020104,58105,82104,57104,88
07.08.2020104,37105,15104,1105,07
10.08.2020105,31105,64103,73103,73
11.08.2020104,68104,71100,08100,51
12.08.2020102,2103,08100,97102,88
13.08.2020102,5103,73102,33102,64
14.08.2020102,34103,85102,03102,32
17.08.2020102,3104,22102104,21
18.08.2020104,08104,32102,99103,65
19.08.2020103,75104,05101,47101,74
20.08.2020101,53103,44101,25102,69
21.08.2020103,54103,62101,85103,04
24.08.2020102,53102,68100,42102
25.08.2020102,51102,6100,95101,98
26.08.2020101,71101,96100,3101,03
27.08.2020101,67102,68101,4101,9
28.08.2020102,63102,63101,22102,49
31.08.2020102,44102,68100,88101,86
01.09.2020101,74101,89100,76101,5
02.09.2020101,51104,66100,91104,58
03.09.2020104,35104,66100,61101,61
04.09.2020101,52102,498,19100,76
08.09.2020100,07100,2698,3198,8
09.09.202099,96101,5899,73100,98
10.09.2020100,76101,699,82100,01
11.09.2020100,43100,9499,17100,21
14.09.2020100,92102,85100,75101,95
15.09.2020102,2103,58102,13102,73
16.09.2020102,87103,26101,97102,04
17.09.2020100,89102,1899,97101,1
18.09.2020101,29102,0398,799,52
21.09.202098,1298,495,8996,55
22.09.202096,6199,9996,6199,19
23.09.202098,9699,3794,8595,3
24.09.202095,397,0894,895,36
25.09.202095,0197,6994,7697,67
28.09.202099,13100,298,37100,03
29.09.202099,58100,459999,61
30.09.2020100,21101,5598,76100,62
01.10.2020100,93102,3799,56102,16
02.10.2020101104,74100,5104,22
05.10.2020105105,72103,43105,19
06.10.2020105,28105,67103,55104,48
07.10.2020105,09106,38103,92105,76
08.10.2020105,83109,11105,45106,84
09.10.2020107,35107,95106,28106,91
12.10.2020107,8108,85106,14108,29
13.10.2020107,09107,88106,1106,63
14.10.2020106,05106,47103,87104,03
15.10.2020103,24105,9103,08104,98
16.10.2020104,74105,49104,2104,26
19.10.2020105,12105,24102,9103,02
20.10.2020104,93105,08102,91103,53
21.10.2020102,91104,54102,27102,65
22.10.2020102,93103,83102,62102,8
23.10.2020103,72104,12102,88103,24
26.10.2020101,95102,1399,9100,47
27.10.2020100,39101,3599,1299,14
28.10.202097,4499,1496,8797,51
29.10.202097,3101,196,57100,18
30.10.202099,47100,3997,9999,2
02.11.2020100,72102,28100,36101,87
03.11.2020102,66105,16102,27104,39
04.11.2020104,8107,63104,29105,81
05.11.2020106,7106,88105,29105,88
06.11.2020105,57106,4104,5104,89
09.11.2020111,56112,3799,399,61
10.11.2020100100,5698,1499,94
11.11.2020100,82102,3299,65102,02
12.11.2020102,62103,69101,5102,62
13.11.2020103,17103,98102,6103,53
16.11.2020104,46104,68100,85103,26
17.11.2020102,63104,37101,33104,2
18.11.2020104,18104,65101,37101,4
19.11.2020101,02101,699,7199,99
20.11.2020100,05100,8298,62100,27
23.11.202099,96100,8899,4999,56
24.11.2020100,38100,7398,5398,81
25.11.202099,2499,5398,599,01
27.11.202099,45100,8498,8100,6
30.11.2020100,47101,0199,09100,05
01.12.2020100,84101,91100,14100,2
02.12.202099,82100,1597,4697,52
03.12.202097,2697,9696,5997,1
04.12.202097,6198,7597,2598,66
07.12.202098,0598,7997,3197,53
08.12.202097,7298,2196,4896,91
09.12.202097,2297,2995,1696,43
10.12.202096,3797,8896,0497,18
11.12.202096,7697,5195,6997,37
14.12.202097,999,2696,6296,87
15.12.202097,5599,5696,8499,55
16.12.202099,38100,6399,0599,85
17.12.2020100,13100,6999,52100,58
18.12.2020100,47100,7697,0798,07
21.12.202096,3197,695,9997,25
22.12.202097,998,0897,0197,65
23.12.20209898,9296,1696,19
24.12.202096,6697,5196,3497,24
28.12.202097,8998,4997,2898,22
29.12.202099,0499,3897,6897,72
30.12.202097,9899,3397,998,82
31.12.202098,6699,898,0699,66