Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prologis, Inc. logosu
PLD
Prologis, Inc.
23:00:03
140.54 $
0.0000 (%0.00)
Önceki Kapanış: 140.94
Düşük₺139.465
Yüksek₺141.4899
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLD: Prologis, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,4166
KAPANIŞ 120,4223

En Düşük

DÜŞÜK 96,64

En Yüksek

YÜKSEK 137,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023113,98116,03111,18112,69
04.01.2023114,63118114,09116,96
05.01.2023115,67116,15112,42112,85
06.01.2023113,4117,29112,76116,65
09.01.2023117,5118,59116,06116,06
10.01.2023115,6116,16114,3116,05
11.01.2023117,35121,01117,3120,95
12.01.2023121,28122,68120,24122,12
13.01.2023120,4122,51120,16121,9
17.01.2023122,4123,03120,9121,42
18.01.2023122,49125,34121,39122,65
19.01.2023122,99124,66121,24121,29
20.01.2023121,15122,97119,59122,82
23.01.2023123,18126,41122,05126,07
24.01.2023126,4126,99121,87126,4
25.01.2023124,99126,25124,38125,69
26.01.2023126,69128,13125,98128,06
27.01.2023127,97130,92127,62129,84
30.01.2023128,4130,27127,76127,79
31.01.2023127,15129,73126,96129,28
01.02.2023129,08131,95127,6130,9
02.02.2023132,57136,67131,77134,49
03.02.2023131,95132,82129,95131,62
06.02.2023129,54131,74129,26131,44
07.02.2023130,07131,57128,64130,27
08.02.2023129,47131,15129,22129,8
09.02.2023130,17131,1127,58128,04
10.02.2023127,18128,38125,75128,09
13.02.2023128,32129,79128,21129,29
14.02.2023128,64130,24126,87127,73
15.02.2023126,62127,56126,36127,53
16.02.2023125,04127,13124,18125,79
17.02.2023125,63125,83123,48125,32
21.02.2023124,05124,65122,65123,48
22.02.2023124,24124,71122,17122,9
23.02.2023123,74124,76122,31124,01
24.02.2023123,1123,12120,87121,38
27.02.2023123,4123,63121,4122,91
28.02.2023122,86125,44122,3123,4
01.03.2023121,75122,6120,85121,13
02.03.2023120,28124,75120,05124,62
03.03.2023125,9127,26125,42126,95
06.03.2023127,51127,84126,51127,16
07.03.2023126,81127,14123,6123,82
08.03.2023123,28125,87123,28125,06
09.03.2023125,21125,56120,91121,3
10.03.2023121121,81116,43116,98
13.03.2023116,72120,83116,44118,37
14.03.2023121,15121,44118,45119,83
15.03.2023118,25121,29117,98120,01
16.03.2023117,57121,57116,91120,09
17.03.2023118,78119,91115,96116,03
20.03.2023117,03118,79115,5118,7
21.03.2023120,12120,52117,45118,36
22.03.2023117,77118,48114,03114,12
23.03.2023114,79117,48113,77114,15
24.03.2023113,25117,1113,23117,03
27.03.2023117,34118,53116,66117,06
28.03.2023116,13117,16115,63116,65
29.03.2023118,48119,99118,1119,88
30.03.2023121122,27120,62121,92
31.03.2023122,97124,89122,69124,77
03.04.2023123,96126,37122,86123,77
04.04.2023123,77124,58122,95124,08
05.04.2023123,76124,36122,16122,27
06.04.2023122,27122,78121,15122,75
10.04.2023121,94123,82120,72123,74
11.04.2023123,93124,42122,54122,67
12.04.2023124,38124,66122,68122,81
13.04.2023122,92123,24120,45121,92
14.04.2023122,24123,14118,93119,76
17.04.2023120123,29119,71123,14
18.04.2023124,01125,1122,42123,71
19.04.2023123,9125,41122,75125,16
20.04.2023124,6124,95122,99123,25
21.04.2023124,14124,94123,24123,58
24.04.2023124,03124,39121,79123,19
25.04.2023122,62123,16120,38120,64
26.04.2023120,61121,26118,38119,07
27.04.2023120,2122,89119,38122,18
28.04.2023122,7125,72122,36125,25
01.05.2023125,01125,45122,11122,4
02.05.2023122,51123,45121,26122,48
03.05.2023123,44126,23122,3124,16
04.05.2023124,13125,05122,43124,88
05.05.2023126,06127,45125,84127,25
08.05.2023126,76127,84126,37127,37
09.05.2023126,93127,08125125,92
10.05.2023127,37129,04126,31128,08
11.05.2023127,03127,11124,82125,74
12.05.2023125,85126,22124,23125,17
15.05.2023125,45125,98124,48125,28
16.05.2023125,07125,07121,03121,25
17.05.2023122,06122,84121122,7
18.05.2023121,86123,52121,08122,06
19.05.2023123,27124,38122,24123,06
22.05.2023123,45125,69122,49124,23
23.05.2023123,66125,01122,7123,54
24.05.2023123,49123,49120,33121,02
25.05.2023122123,36120,91121,98
26.05.2023122,49125,33122,07124,95
30.05.2023125,69126,43124,09124,31
31.05.2023124,31126,18123,43124,55
01.06.2023123,49124,17121,65122,64
02.06.2023124125,31122,93124,92
05.06.2023125,12125,56123,52124,63
06.06.2023125,44127,14124,55125,83
07.06.2023126,43128,52125,55128,06
08.06.2023127,68127,68124,61124,91
09.06.2023125,1125,27121,08121,31
12.06.2023121121,26118,43119,62
13.06.2023119,57121,44119121,35
14.06.2023121,68123,61121,16122,27
15.06.2023120,48122,07119,67121,72
16.06.2023122,9124,42122,41122,63
20.06.2023121,83121,98119,45120,84
21.06.2023120,44121,15119,67120,69
22.06.2023120,87121,18117,66118,66
23.06.2023118,44120,3116,77116,9
26.06.2023116,69119,14116,68119,01
27.06.2023119,73121,6119,05120,87
28.06.2023120,69121,06118,98120,6
29.06.2023120,24121,83119,77121,5
30.06.2023122,55122,88119,91122,63
03.07.2023121,63124,71121,55123,85
05.07.2023123,25125,94122,1123,99
06.07.2023121,7123,14119,83122,99
07.07.2023121,84122,53121,03121,99
10.07.2023121,56122,41120,87121,81
11.07.2023122,22123,44120,28123,22
12.07.2023125,34126,93124,85125,24
13.07.2023125,34127,2123,99126,95
14.07.2023126,46127,87125,81127,75
17.07.2023127,82128,74127,11127,98
18.07.2023129,75129,75120,96124
19.07.2023125,42126,4122,6122,78
20.07.2023124,09124,43122,3123,76
21.07.2023124,08127,17123,85125,44
24.07.2023125,37127,43125,31127,01
25.07.2023126,64128,65126,64127,1
26.07.2023127,48129,45127,24129,28
27.07.2023130130,26124,87124,94
28.07.2023126,11126,85123,37123,65
31.07.2023124,07125,65123,4124,75
01.08.2023124,51124,7123,04124,18
02.08.2023123,46124,27121,96123,68
03.08.2023122,34124,01120,58123,81
04.08.2023123,45125,23121,64122,24
07.08.2023122,39124,61122,12124,43
08.08.2023123,41123,86122,1123,42
09.08.2023123,13124,03122,35122,6
10.08.2023123,12124,75121,46122,16
11.08.2023121,75123,89121,33123,51
14.08.2023123,44124,11122,86123,48
15.08.2023122,26123,18121,82122,69
16.08.2023122,73122,93121,51121,85
17.08.2023122,03123,09120,12120,2
18.08.2023119,23121,83118,82121,47
21.08.2023120,91121,47119,22120,14
22.08.2023120,87121,47119,76121,02
23.08.2023121,99123,38121,59123,07
24.08.2023123,25125,27121,66121,74
25.08.2023122,08123,4121,42122,66
28.08.2023123,63124,92123,51124
29.08.2023123,97125,35122,76125,1
30.08.2023125,49125,96124,7125,7
31.08.2023125,36125,91123,89124,2
01.09.2023125,4125,57124,05124,59
05.09.2023124,25124,5121,86122,05
06.09.2023121,96122,43119,61121,38
07.09.2023121,03123,52120,72123,31
08.09.2023123,59123,77121,87122,48
11.09.2023122,79122,79121,02122,16
12.09.2023121,78122,57121,22121,98
13.09.2023121,88122,24120,95121,24
14.09.2023122,67124,36122,17124,33
15.09.2023122,7123,3121,87123,18
18.09.2023123,09123,86122122,73
19.09.2023122,76123,35121,27121,57
20.09.2023122,45123,09120,87120,91
21.09.2023119,74120,76114,44114,55
22.09.2023114,55115,97113,65114,07
25.09.2023113,45113,9112,39113,25
26.09.2023112,1113,06111111,5
27.09.2023112,13112,64110,84111,25
28.09.2023112,01113,16111,29112,13
29.09.2023114,04114,13111,45112,21
02.10.2023111,68112,7108,78109,5
03.10.2023108,93109,12106,93107,5
04.10.2023108,31108,54106,37108,42
05.10.2023108,25109,44107,64109,03
06.10.2023108,01109,75106,95108,91
09.10.2023107,92110,06107,72109,46
10.10.2023109,32111,38108,7110,33
11.10.2023111,34112,61111,12112,4
12.10.2023112,02112,39109,52109,65
13.10.2023110,14110,53108,85109,65
16.10.2023110,53110,97109,02110,92
17.10.2023110,24113,16107,49108,13
18.10.2023107,62108,19104,21104,38
19.10.2023103,47104,53102,07102,58
20.10.2023102,75104,96102102,43
23.10.2023101,33102,6100,57100,81
24.10.2023101,2102,28100,86101,7
25.10.2023100,69100,8998,2598,74
26.10.202398,82100,4998,799,63
27.10.202399,2199,2796,6497,32
30.10.202398,1999,0896,9698,88
31.10.202399,79100,8498,82100,75
01.11.2023101,06101,94100,36101,6
02.11.2023103,97105,48103,76104,72
03.11.2023107,1108,4106,32106,55
06.11.2023106,36107,56103,84104,93
07.11.2023105105,3103,48104,23
08.11.2023104,62105,48104,36105,13
09.11.2023105,67105,67103,15103,28
10.11.2023104,41104,75102,56104,55
13.11.2023103,93103,93102,12102,48
14.11.2023106109,95105,66109,33
15.11.2023109,24111,08109,05110,51
16.11.2023110,72111,22110,03110,27
17.11.2023111,37111,48109,55110,07
20.11.2023109,85111,08108,69111
21.11.2023110,71111,03110,1110,61
22.11.2023112,17112,17110,77111,54
24.11.2023111,88112,03110,79112
27.11.2023111,79112,5111,26111,87
28.11.2023110,94112,14110,28112,11
29.11.2023113,26113,93112,99113,04
30.11.2023113,07115,23112,3114,93
01.12.2023115,05118,47114,77118,26
04.12.2023117,51120,38117,39120,33
05.12.2023119119,33117,73118,65
06.12.2023119,59119,99118,52119,05
07.12.2023119,19119,72118,46118,95
08.12.2023118,57119,92118,04119,85
11.12.2023119,44122,53119,4122
12.12.2023121,63123,05121,32122,07
13.12.2023122,36129,43122,13129,24
14.12.2023132,46137,52131,6137,12
15.12.2023136,24136,76133,39134,26
18.12.2023134,58135,01132,39132,68
19.12.2023133,9134,61133,19133,75
20.12.2023133,96134,48130,39130,47
21.12.2023132,25132,37129,22130,96
22.12.2023131,07133,22130,81132,4
26.12.2023132,46133,88132,46133,46
27.12.2023133,86134,19132,78134,18
28.12.2023134,1135,22133,48135,19
29.12.2023134,08135,04133,07133,3