Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,9158
KAPANIŞ 92,9655

En Düşük

DÜŞÜK 81,84

En Yüksek

YÜKSEK 100,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201591,8492,189,8890,82
05.01.201590,2190,6388,0288,04
06.01.201588,3589,3285,3885,76
07.01.201586,8187,2786,0986,75
08.01.201587,4988,5987,4588,42
09.01.201588,4388,4686,6186,77
12.01.201586,6886,9685,8586,16
13.01.201586,1587,0184,1484,52
14.01.201583,1783,9881,8483
15.01.201582,6283,3982,0782,42
16.01.201582,8784,9182,684,44
20.01.201584,7385,4584,1284,62
21.01.201583,9485,5583,6684,78
22.01.201585,3187,3185,187,06
23.01.201586,7887,2386,2586,28
26.01.20158686,8585,7486,78
27.01.201585,7686,2885,1985,5
28.01.201585,9686,2383,6283,65
29.01.201583,6585,5483,5885,54
30.01.201584,4585,8184,1884,54
02.02.201585,0186,3984,2986,18
03.02.201586,6987,786,5887,61
04.02.201587,2388,4687,2387,75
05.02.201587,8888,9387,7788,82
06.02.201590,1391,7989,890,44
09.02.201589,590,3389,3689,51
10.02.201590,2790,5589,4590,2
11.02.201589,8690,0389,2389,79
12.02.201590,391,5689,8891,56
13.02.201591,4692,5891,3392,38
17.02.201592,0592,6491,8892,38
18.02.201592,1892,2391,0891,31
19.02.201590,9391,6690,5591,62
20.02.201591,1392,4390,6492,27
23.02.201591,7992,0791,2991,62
24.02.201591,4892,6891,2692,34
25.02.201592,1492,5191,9992,27
26.02.201592,3492,3791,6492,16
27.02.201591,7192,3391,6791,96
02.03.201591,8392,9591,5892,95
03.03.201592,592,7891,6892,33
04.03.201591,6592,3191,5292,07
05.03.201592,1592,5691,5992,54
06.03.201592,7695,2192,7693,73
09.03.201593,6494,6393,5194,53
10.03.201593,2493,5892,5492,88
11.03.201593,1993,592,8393,32
12.03.201594,5996,7194,596,63
13.03.201596,4896,4895,1895,69
16.03.201596,2296,6595,695,96
17.03.201595,2396,0295,0495,82
18.03.201595,3796,4995,2896,03
19.03.201595,9296,0894,3994,87
20.03.201595,1796,2394,8295,97
23.03.201596,0996,3495,0995,11
24.03.20159595,1994,3994,45
25.03.201594,3994,5392,592,5
26.03.201592,4893,0591,9792,49
27.03.201592,4992,5191,5392,04
30.03.201592,6394,5692,6393,85
31.03.201593,3593,8192,9893,24
01.04.201593,3293,3392,292,5
02.04.201592,5693,592,2193,29
06.04.201592,0593,1291,5292,49
07.04.201592,9393,4792,7493,02
08.04.201593,0493,5192,5392,84
09.04.201592,8193,5792,3693,51
10.04.201593,3593,9192,9493,48
13.04.201592,893,8492,7593,32
14.04.201592,8493,8492,8493,62
15.04.201592,6393,6192,0392,2
16.04.201592,0592,2190,7691,76
17.04.201591,3591,6490,4290,93
20.04.201591,7491,9891,291,43
21.04.201591,4391,9991,0191,2
22.04.201591,0791,990,6491,41
23.04.201591,3391,7290,9991,4
24.04.201591,291,6490,6391
27.04.201591,4591,7290,6590,82
28.04.201590,6791,5290,6791,41
29.04.201591,1492,4491,191,86
30.04.201591,892,4491,3991,73
01.05.201592,3392,4691,6892
04.05.201592,2293,3692,1593,27
05.05.201592,8294,2792,6993,11
06.05.201593,393,5692,0792,66
07.05.201592,5492,7692,1592,37
08.05.201593,0293,7792,593,65
11.05.201593,4494,0593,193,65
12.05.201593,2494,0792,6893,87
13.05.201593,5694,6193,4194,19
14.05.201594,9695,0794,3494,96
15.05.201594,9695,0893,3393,74
18.05.201593,8494,7693,7894,63
19.05.201594,7695,794,6695,56
20.05.201595,3395,6394,9395,04
21.05.201594,895,2394,5994,96
22.05.201594,9995,694,9595,22
26.05.201594,9195,0994,1994,61
27.05.20159596,0394,6995,89
28.05.201595,8996,0695,3596
29.05.201595,9495,9795,3295,69
01.06.201596,1496,1494,5594,62
02.06.201594,4494,9493,8994,64
03.06.201595,396,495,0196,02
04.06.201595,5995,9494,794,95
05.06.201596,0896,8595,6796,51
08.06.201596,349796,1896,29
09.06.201596,3397,6696,1697,57
10.06.201597,9799,6197,6999,18
11.06.201599,1299,5998,5998,78
12.06.201598,5198,998,0498,42
15.06.201597,598,5397,297,83
16.06.201597,8598,7697,6198,54
17.06.201598,8198,9197,2997,46
18.06.201597,7798,1396,9397,89
19.06.201597,4598,0397,0597,13
22.06.201597,9998,5197,7498,21
23.06.201598,9599,2498,5799
24.06.201598,5399,2597,8397,89
25.06.201598,4198,4897,2197,4
26.06.201597,8698,2597,4497,62
29.06.201596,4397,1495,5695,66
30.06.201596,7797,2495,495,65
01.07.201596,8997,696,5697,05
02.07.201596,8597,2995,9796,47
06.07.201595,1496,4495,0596,18
07.07.201595,8996,2494,1495,7
08.07.201594,9495,3494,0994,14
09.07.201595,5195,6994,694,9
10.07.201596,2696,8395,5996,3
13.07.201596,697,1796,4796,93
14.07.201596,3197,5995,997,5
15.07.201596,2798,6595,598,32
16.07.201599,3699,8498,9499,22
17.07.201598,6699,1198,198,81
20.07.201599,1199,998,899,53
21.07.201599,62100,2498,999,2
22.07.201599,27100,2599,0199,79
23.07.201599,8100,5298,8699,02
24.07.201598,8299,3498,2498,34
27.07.201597,6498,0997,1997,51
28.07.201598,3998,6497,1298,14
29.07.201598,3498,8397,8398,55
30.07.201598,2998,9498,1698,67
31.07.201598,7498,7897,7298,18
03.08.201598,2398,5297,0797,82
04.08.201597,9698,9897,8297,92
05.08.201598,7299,5698,2698,58
06.08.201598,899,2198,1198,54
07.08.201598,3799,297,297,8
10.08.201598,4999,9198,4799,86
11.08.201598,499,0397,4897,92
12.08.201596,9497,2194,7896,07
13.08.201594,4696,6893,7196,4
14.08.201596,3897,6696,1797,59
17.08.201596,9298,5496,8498,05
18.08.201597,9599,2897,9599
19.08.201598,4498,9197,4497,97
20.08.201596,997,1195,0695,08
21.08.201594,1894,9492,2292,28
24.08.201587,790,3982,7788,83
25.08.201591,5491,6485,885,85
26.08.201587,8389,0886,189,03
27.08.201590,0691,3989,6391,33
28.08.201590,9491,6790,5491,23
31.08.201590,7491,4790,4791,12
01.09.201589,1589,7286,5887,19
02.09.20158989,2987,7188,94
03.09.201589,3990,5989,0189,55
04.09.201588,5188,9887,0687,66
08.09.201589,5391,0389,2390,98
09.09.201592,2792,4389,7689,96
10.09.201589,691,1889,3590,53
11.09.201589,9490,489,5790,35
14.09.201590,491,3890,0390,66
15.09.201591,0992,3490,8991,97
16.09.201591,939290,6691,77
17.09.201591,792,6589,4789,82
18.09.201588,1688,6787,0987,43
21.09.201588,1689,3487,9588,87
22.09.201587,4688,3287,0787,79
23.09.201587,688,6687,4487,95
24.09.201586,9288,1886,6187,8
25.09.201589,190,0388,8589,29
28.09.201588,4388,9387,1587,35
29.09.201587,3388,2486,9887,85
30.09.201588,7689,588,2289,2
01.10.201589,0889,7288,0489,06
02.10.201586,8688,2784,9388,16
05.10.201589,0190,9588,8890,59
06.10.201590,3690,8589,8689,95
07.10.201590,7491,2889,9890,56
08.10.201590,3791,0989,9790,97
09.10.201590,7991,2689,5789,82
12.10.201589,6390,189,2389,71
13.10.201588,9789,3688,5388,63
14.10.201588,0988,2685,8886,2
15.10.201586,7987,3986,1387,22
16.10.201588,2288,2287,0587,61
19.10.201587,1687,9186,4886,71
20.10.201586,3888,2786,3888,02
21.10.201588,589,0387,4887,58
22.10.201588,1190,1688,0489,48
23.10.201590,191,3889,9891,24
26.10.201590,9991,3790,1290,32
27.10.201589,6990,4689,2989,63
28.10.201589,6693,0889,6592,92
29.10.201592,4793,6492,0992,15
30.10.201592,0892,2190,0290,26
02.11.201590,8392,290,7191,93
03.11.201591,4392,2891,1391,76
04.11.20159292,6791,8692,22
05.11.201592,1193,392,1192,64
06.11.201594,9996,0894,6795,2
09.11.201595,4895,8993,9894,63
10.11.201594,2395,3593,7895,3
11.11.201595,9896,0694,9595,11
12.11.201594,0394,993,293,26
13.11.201593,0693,6591,7892,32
16.11.201592,1993,3791,8993,34
17.11.201593,6494,4892,6993,24
18.11.201593,4895,2393,295,11
19.11.201593,7495,4693,7495,1
20.11.201595,795,829595,38
23.11.201595,3195,9194,7794,9
24.11.201594,1995,3793,9895,15
25.11.201595,0495,594,4694,72
27.11.201594,9795,6394,3395,48
30.11.201595,4996,0295,1195,51
01.12.201596,1696,6695,2996,35
02.12.201596,2896,689595,22
03.12.201595,5395,9393,6393,85
04.12.201594,3197,2593,9597,19
07.12.201596,8497,3195,8796,49
08.12.201595,4695,9894,594,86
09.12.201594,1795,3692,9993,56
10.12.201593,5895,493,0694,35
11.12.201592,7593,5291,8592,37
14.12.201592,7393,4891,4592,77
15.12.201593,7395,7193,7394,84
16.12.201595,5997,1894,497
17.12.201597,3997,595,6595,68
18.12.201594,9195,2593,6393,75
21.12.201594,4795,3193,3394,46
22.12.201594,7194,9493,0494,57
23.12.201595,2996,2794,8796,17
24.12.201595,9196,895,8896,24
28.12.201595,7495,9994,7895,94
29.12.201596,5397,3196,0496,95
30.12.201596,9696,9995,9596,1
31.12.201595,5296,4695,295,31