Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 186,4955
KAPANIŞ 186,5035

En Düşük

DÜŞÜK 141,6

En Yüksek

YÜKSEK 217,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021149,68149,76146,05149,15
05.01.2021149,2150,57147,29148,36
06.01.2021152,31158,25152,15156,51
07.01.2021159,11162,74158,95159
08.01.2021158,48159,22156,1158,19
11.01.2021157,2159,96155,46159,38
12.01.2021161162,65159,58161,73
13.01.2021160,06161,5158,28159,1
14.01.2021160,11162,07159,54161,5
15.01.2021157,18158,74154,37154,78
19.01.2021155,76156,52154,21156
20.01.2021156156,43154,66156,26
21.01.2021156,29156,29152,99153,69
22.01.2021151,47153,06151,33152,57
25.01.2021150,36151,1146,87150,47
26.01.2021151,37151,7147,82148,06
27.01.2021145,83145,83141,6144,44
28.01.2021146,76148,78145,48147,79
29.01.2021147,67147,77142,98143,52
01.02.2021144,74146,3143,69145,86
02.02.2021147,83152,9147,56150,4
03.02.2021149,95152,5149,9152,2
04.02.2021153,39156,76153,33156,68
05.02.2021158,02158,5155,88156,94
08.02.2021156,81158,83156,69158,79
09.02.2021157,98158,66156,62158,14
10.02.2021159,43160,98157,91160,11
11.02.2021159,82161,3157,71159,31
12.02.2021159,59162,5159,33162,27
16.02.2021163,52171162,75169,91
17.02.2021169,36170,12166,68167,55
18.02.2021166,21167,45164,46166,91
19.02.2021167,32171,22167,07170,41
22.02.2021169,98172,01169,6170,52
23.02.2021173,52174,01170,16173,22
24.02.2021173,67179,36173,67178,48
25.02.2021180,3180,85173,2173,26
26.02.2021172,13172,62168,28168,36
01.03.2021171,37174,48169,71173,07
02.03.2021173,22177,81171,85173,09
03.03.2021174,54176,87173173,35
04.03.2021173,14174,87169,08172,58
05.03.2021175,4176,9169,64176,46
08.03.2021177,74181,35177,08178,82
09.03.2021175,26176,98172,04173,63
10.03.2021173,54178,38173,15177,78
11.03.2021176,37178,32175,04176,93
12.03.2021179,95181,53178,93181,41
15.03.2021180,79181,06176,6178,53
16.03.2021176,6176,9173,74176,58
17.03.2021179,25180,96176,62178,43
18.03.2021180,87184,33178,99179,86
19.03.2021176,61178,06174,17175,79
22.03.2021172,71173,56169,59171,22
23.03.2021169,69172,3168,44169,4
24.03.2021171,36173,14170,24170,25
25.03.2021170,64177,23169,61177
26.03.2021179,23180,31177,1179,68
29.03.2021176,82177,66173,2174,49
30.03.2021176179,07175,78177,62
31.03.2021177,49177,85174,64175,41
01.04.2021174,45177,49174,38177,41
05.04.2021179,53180,36177,84178,76
06.04.2021177,66178,83175,96177,4
07.04.2021178,3179,65176,61178,25
08.04.2021177,33178,52174,5178,11
09.04.2021179,76180,36178,3180,21
12.04.2021180,63181,4179,77180,81
13.04.2021179,71179,8177,11177,62
14.04.2021177,01180,74176,71179,34
15.04.2021178,38178,54172,12174,79
16.04.2021177,51180,25176,62178,86
19.04.2021179,35180,78176,94177,72
20.04.2021175,62176,2170,96171,73
21.04.2021171,03175,24170,14175,13
22.04.2021175,03175,6173,09173,84
23.04.2021174,31179,14173,53178,04
26.04.2021179,27181,74179180,24
27.04.2021179,5183,83179,5183,58
28.04.2021184,02186,13183,95185,26
29.04.2021187,49189,43187,09189,17
30.04.2021187,94189,12186,75186,95
03.05.2021188,67189,26186,72188,12
04.05.2021186,96193,66186,08193,32
05.05.2021193,66196,5191,44194,61
06.05.2021196,37198,28193,13198,18
07.05.2021194,27199,19193,94198,91
10.05.2021203,01203,88198,43198,56
11.05.2021197,78200,47193,22194,04
12.05.2021196,81197,31189,64190,41
13.05.2021189,8197,51189,71196,01
14.05.2021196,43199,91196,25199,38
17.05.2021198,24199,94197,41199,03
18.05.2021199,68200,15193,77193,91
19.05.2021191,97193188,68192,89
20.05.2021192,99193,3189,87191,05
21.05.2021192,58194,3191,31193,48
24.05.2021194,44194,86192,89193,99
25.05.2021194,74196,1191,45191,7
26.05.2021193,24194190,45191,9
27.05.2021194,69195,5192,54194,12
28.05.2021194,32195,2192,11194,68
01.06.2021197,77197,82194,61195,82
02.06.2021196,69196,87193,89195,42
03.06.2021195,2198,38194,04195,88
04.06.2021195,81196,23193,31194
07.06.2021194,77194,77192,7193,11
08.06.2021191,3194,3189,55194,1
09.06.2021192,59193,06190,61190,79
10.06.2021193,48193,6188,67188,75
11.06.2021189,28190,5187,79189,2
14.06.2021188,92189,07185,89187,11
15.06.2021187,2190,07186,76189,27
16.06.2021188,36191,54186,13190,11
17.06.2021192,04192,04181,73182,45
18.06.2021180,64180,64177,69178,33
21.06.2021180,44184,35179,74184,15
22.06.2021183,63185,14181,67183,91
23.06.2021184,5186,39184,1185,13
24.06.2021186,5189,67185,04189,18
25.06.2021190,03193,66188,9193,36
28.06.2021192,41192,41189,91191,6
29.06.2021192,98194,49189,47190,47
30.06.2021189,58191,41189,56190,76
01.07.2021191,47192,44190,39191,74
02.07.2021193,47193,55191,06192,79
06.07.2021190,82192,44185,67187,96
07.07.2021186188,42185,54186,58
08.07.2021183,61184,88181,68183,23
09.07.2021186,75190,02185,97189,67
12.07.2021187,68192,35185,87191,91
13.07.2021190,67191,27187,98189,28
14.07.2021186,4191,45185,49188,34
15.07.2021186,46191,78185,76189,5
16.07.2021190,13190,37182,81183,43
19.07.2021179,2180,94176,43177,8
20.07.2021177,86183,47177,21181,6
21.07.2021183,67186,25183,54184,87
22.07.2021184,5184,96180,67181,72
23.07.2021183,1185,19181,98183,02
26.07.2021183,65185,51183184,52
27.07.2021182,09185180,87184,27
28.07.2021185185,56182,29183,76
29.07.2021185,67186,14183,48185,16
30.07.2021184,49186,4181,71182,41
02.08.2021183,53186,7181,31181,78
03.08.2021183,51187,32180,43186,34
04.08.2021184,04187,21183,5185,02
05.08.2021186,95188,19185,75186,68
06.08.2021189,35192,03188,97190,27
09.08.2021189,59191,78188,2190,01
10.08.2021188,85193,75188,85191,7
11.08.2021192,5193,95190,26193,9
12.08.2021193,93195,33192,96193,4
13.08.2021193,82194,35189,84190,38
16.08.2021188,96189,79186,43189,65
17.08.2021188,21189,62184,94187,75
18.08.2021186,36189,24185,41185,56
19.08.2021183,65186,08183,04184,34
20.08.2021184,14186,51183,58185,82
23.08.2021187188,65186,83187,27
24.08.2021187,14189,19187,11188,48
25.08.2021189,43193,43188,45192,13
26.08.2021193,12193,9190,63191
27.08.2021191,5194,74191,12194,51
30.08.2021195195190,1190,61
31.08.2021191192,34189,66191,1
01.09.2021191,75191,75188,18189,48
02.09.2021189,44192,49189,22191,71
03.09.2021191,77192,85190,63191,52
07.09.2021192,4194,73191,92192,21
08.09.2021191,53192,24190,42191,72
09.09.2021191,47194,54191,18192,28
10.09.2021193,85193,85191,33191,66
13.09.2021193,84195,72192,66194,46
14.09.2021195,02196,06186,02188,35
15.09.2021187,43191,32187,43190,18
16.09.2021191,61192,86189,14189,9
17.09.2021189,9191,37188,31188,92
20.09.2021183,73185,04181,68184,67
21.09.2021185,6186,83183,95183,97
22.09.2021185,95188,98185,9187,67
23.09.2021189,44195189,44193,61
24.09.2021193,61196,25193,51194,5
27.09.2021197,63200,46197,25200,2
28.09.2021200,66202,18197,06197,72
29.09.2021198,53199,05196,9197,44
30.09.2021198,89198,91195,45195,64
01.10.2021194,53199,96193,94198,31
04.10.2021197,81200,98196,43198,09
05.10.2021199,47202,16198,16200,49
06.10.2021199,52201196,8200,82
07.10.2021202,78203,63201,18201,8
08.10.2021201,55203,87200,71202,76
11.10.2021203,69204,93200,93201,05
12.10.2021200,39203,9200,02203,3
13.10.2021202,64202,89198,25201,76
14.10.2021202,98203,22200,26202,5
15.10.2021195,62202,2195,38199,13
18.10.2021197,68200,89197,62200,84
19.10.2021201,9206,87201,26206,83
20.10.2021206,82213,01205,55212,8
21.10.2021212,72213,5210,59212,73
22.10.2021213,86217,6213,86216,08
25.10.2021216,92217215,51216,56
26.10.2021216,71217,22215,37216,07
27.10.2021215,04216,49212,77212,91
28.10.2021213,98214,99212,33213,05
29.10.2021213,96214,5210,41211,03
01.11.2021212,97213,51209,75210,64
02.11.2021209,89210,55208,9210,1
03.11.2021209,18213,58208,73212,7
04.11.2021211,86211,86206207,71
05.11.2021209,52211,15205,72207,1
08.11.2021208,23209,15206,63208,17
09.11.2021206,13207,97205,21207,04
10.11.2021207,56208,26205,15205,41
11.11.2021205,55206,82205,03205,6
12.11.2021205,43205,63202,2203,61
15.11.2021204,59205,22203,23204,82
16.11.2021204,99206,52203,78205,53
17.11.2021205,09205,39201,44202,46
18.11.2021202,3204,08200,58200,91
19.11.2021198,9199,79195,78199,36
22.11.2021202,76206,5200,79204,15
23.11.2021205,88209,22205209,09
24.11.2021208,3210,24207,25208,63
26.11.2021201,4201,87196,88200,1
29.11.2021203,84204,16199,57200,88
30.11.2021198,71200,26196,06197
01.12.2021202,02202,38195,32195,45
02.12.2021197,75203,31197,01201,85
03.12.2021201,86202,15196,07197,73
06.12.2021199,75202,75198,03199,96
07.12.2021201,64204,44201,04203,3
08.12.2021203,5204,37200,49202,09
09.12.2021200,89202,67199,75200,73
10.12.2021203,97204,84199,6201,56
13.12.2021200,15200,19195,94196,21
14.12.2021196,85201,27196,66198,81
15.12.2021199,98200,39196,08198,08
16.12.2021201,06204,89199,91201,79
17.12.2021201,51201,58195,04197,24
20.12.2021194,37194,39189,26192,55
21.12.2021194,41198,7194,26196,87
22.12.2021196,6197,84195,8197,12
23.12.2021198,81200,77197,87197,93
27.12.2021198,81201,32197,9201,07
28.12.2021200,3202,68200,19201,17
29.12.2021201,74202,42200,41201,24
30.12.2021201,89203,17200,83201
31.12.2021200,43201,9200,34200,52