Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,6717
KAPANIŞ 169,6949

En Düşük

DÜŞÜK 139,69

En Yüksek

YÜKSEK 216,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024153,98157,41153,13156,5
03.01.2024154,8155,45151,4151,66
04.01.2024151,89154,12151,82152,53
05.01.2024153,17157,14152,3156,23
08.01.2024156157,69154,58157,52
09.01.2024156,22156,22154,01154,51
10.01.2024154,5155,42153,21155,18
11.01.2024154,53154,54149,88152,54
12.01.2024151,79152,86147,96148,92
16.01.2024147,72149,88143,83149,02
17.01.2024147,26152,32146,44148,82
18.01.2024148,95149,39145,06146,29
19.01.2024147150,94146,29150,79
22.01.2024151,09152,63149,32149,43
23.01.2024149,82150,77148,17149,91
24.01.2024150,9151,56150,03150,23
25.01.2024152152149,25151,25
26.01.2024151,07152,28150,58151,6
29.01.2024151153,51150,84153,48
30.01.2024153,3154,72152,81154,25
31.01.2024151,77155,4150,89151,21
01.02.2024151,54151,74144,89145,44
02.02.2024143,98148,9142,4148,13
05.02.2024146,47147,84145,43145,83
06.02.2024145,8150,05145,64149,29
07.02.2024149,3149,88146,3148,17
08.02.2024147,17148,18145,84147,93
09.02.2024147,87148,38146,68147,77
12.02.2024147,77150,16147,35149,14
13.02.2024146,78147,2142,8145,26
14.02.2024146,63147,89145,97147,87
15.02.2024148,75150,26147,37149,63
16.02.2024148,42149,91147,69148,85
20.02.2024148,02148,42146,39146,7
21.02.2024145,57146,71139,69146,57
22.02.2024145,79148144,83145,39
23.02.2024145,26147,83144,71146,12
26.02.2024145,4147144,73144,85
27.02.2024145,47146,76144,87145,95
28.02.2024145,2147,74145,2145,69
29.02.2024147,95148,75145,93147,2
01.03.2024147,46148,16145,28147,81
04.03.2024150,99156,39150,34153,74
05.03.2024153,32157,31152,93155,12
06.03.2024148,81152,66147,09150,38
07.03.2024151,42153,24149,6150,44
08.03.2024151,6151,75150,19150,33
11.03.2024150,36153149152,84
12.03.2024153153,69150,32150,98
13.03.2024151,52153,23151,38152,72
14.03.2024151,79154,48147,28148,49
15.03.2024147,22150,19147,22148,78
18.03.2024149,36150146,98149,6
19.03.2024149,31150,94149,12150,11
20.03.2024149,69154,54149,07153,81
21.03.2024154,62158,46154,62157,81
22.03.2024158,2158,8155,5155,51
25.03.2024156,16157,18154,49155,04
26.03.2024155,14156,37154,74155,03
27.03.2024155,97160,1155,51159,97
28.03.2024159,98162,24159,88161,6
01.04.2024161,4161,54159,67159,94
02.04.2024159159,37157,46157,54
03.04.2024157,63159,53156,29157,14
04.04.2024158,92159,29156,12156,88
05.04.2024156,75157,71155,82157,37
08.04.2024158,19161,48157,57160,96
09.04.2024161,26162,14159,35161,4
10.04.2024158,9158,9154,13155,03
11.04.2024155,43155,43151,81154,08
12.04.2024150,17152149,69150,63
15.04.2024152,36154,42149,31149,56
16.04.2024147,18148143,52146,54
17.04.2024149,06149,46145,78147,25
18.04.2024147,36149,12146,89147,89
19.04.2024148,99152,7148,66152,3
22.04.2024152,76156,07152,24155,93
23.04.2024156,5158,36155,86157,61
24.04.2024156,17158,33155,8158,06
25.04.2024157,37158154,45156,3
26.04.2024156,07157,67155,36156,11
29.04.2024156,13157,15155,48155,78
30.04.2024154,75155,52152,94153,26
01.05.2024153,24156,72152,9153,98
02.05.2024155,81156,09153,93155,68
03.05.2024157,36158,25156,12156,22
06.05.2024158158,2156156,43
07.05.2024157,04157,37155,6156,15
08.05.2024155,29157,9155,05157,21
09.05.2024155,9157,76155,36157,12
10.05.2024157,84158,53157,23157,58
13.05.2024158,51158,8157,63158,05
14.05.2024159159,81158,21159,4
15.05.2024160,91161,88160,22161,34
16.05.2024161,32161,49160,04160,89
17.05.2024162,07162,07160,28160,35
20.05.2024160,32160,63156,91157,14
21.05.2024157,29158,66157158,55
22.05.2024157,61158,55155,77156,5
23.05.2024156,41156,49152,66152,77
24.05.2024153,29154,31152,53154,26
28.05.2024154,33154,73152,27152,34
29.05.2024150,11152,3149,13151,16
30.05.2024152,51154,79151,64153,92
31.05.2024154,3157,62153,67157,39
03.06.2024158158,35153,29155,01
04.06.2024153,33155,39153,04154,16
05.06.2024154,9155,22153,5154,6
06.06.2024154,56155,79154,2154,97
07.06.2024153,75156,7153,75155,88
10.06.2024154,15154,5150,98152,69
11.06.2024151,4151,4148,08150,25
12.06.2024153,14154,29152,02152,64
13.06.2024152,33152,66150,37151,75
14.06.2024150,07151,46149,05151,09
17.06.2024150,67152,87150,02152,78
18.06.2024152,59154,88152154,48
20.06.2024153,01153,96152,37153,18
21.06.2024153,19153,36151,13153,2
24.06.2024154,05156,85152,95154,9
25.06.2024154,22155,44151,84151,9
26.06.2024150,98152,59150,28151,81
27.06.2024151,13152,39150,6151,93
28.06.2024153,08155,85152,84155,48
01.07.2024155,94157,72155,46156,14
02.07.2024155,52158,9155,45158,84
03.07.2024159,12159,12157,57157,79
05.07.2024158,1158,31155,9156,51
08.07.2024158,87159,94157,57158,77
09.07.2024158,04162,07157,72161,51
10.07.2024161,25164,46161,19164,3
11.07.2024165,81169,11165,36168,3
12.07.2024167,5169,68167,17168,56
15.07.2024168,75170,91167,75169,02
16.07.2024168,75177,83168,75176,98
17.07.2024177,4180,86176,56179,71
18.07.2024178,46180,97174,98176,07
19.07.2024176,67177,93174,2175,51
22.07.2024175,19177,23173,01177,15
23.07.2024176,51179,6175,71178,62
24.07.2024179,49180,65176,46177,4
25.07.2024178,21182,51177,55180
26.07.2024180,48182,42180,05181,21
29.07.2024181,36181,83180,2181
30.07.2024182182,84180,8181,98
31.07.2024181,5182,79180,37181,1
01.08.2024181,33181,86175,28175,99
02.08.2024173,82173,82169,09170
05.08.2024166,14166,81162,15165,82
06.08.2024165,94170,14165,15169,09
07.08.2024171,7172,73166,63166,75
08.08.2024168,39170,59168,32170,28
09.08.2024170,11170,52169,4169,92
12.08.2024170,63171,94166,8167,02
13.08.2024168,37168,37166,42168,21
14.08.2024168,31169,2167168,37
15.08.2024171,9173,13171,25171,82
16.08.2024171,8174171,8173
19.08.2024173,47174,81173,15174,5
20.08.2024173,69174,45173,14173,59
21.08.2024174,1174,35172,19173,37
22.08.2024173,56175,73173,21174,92
23.08.2024176,15180,19175,75178,1
26.08.2024179,29179,96177,7178,11
27.08.2024178,02179,27177,36179,15
28.08.2024178,58183,26178,58181,78
29.08.2024182,71184,56180,12183,04
30.08.2024183,17185,57183,17185,09
03.09.2024184,19185,84183,45184,5
04.09.2024184,5185,23181,08182,36
05.09.2024183,8184,27179,72180,95
06.09.2024180,71182,11175,57176,7
09.09.2024178,48183,37177,57182,61
10.09.2024183,35183,57175,95178,78
11.09.2024176,97177,5172,89177,12
12.09.2024177,52178,61175,19177,6
13.09.2024178,1180176,23177,24
16.09.2024178,23181,02178,23180,92
17.09.2024181,52182,88180,73181,49
18.09.2024181,85185,5180,65182,57
19.09.2024185,09187,78183,82187,2
20.09.2024185,93187,16185,55186,36
23.09.2024186,6187,77184,85185,09
24.09.2024185,88186,33183,33184,62
25.09.2024184,47184,47181,39181,77
26.09.2024183,73184,31182,09183,32
27.09.2024183,74184,72182,34183,07
30.09.2024182,75185,32181,67184,85
01.10.2024183,49183,71178,39179,89
02.10.2024179,55182,07178,75179,4
03.10.2024178,37179,45176,93178,39
04.10.2024181,35182,9179,94182,26
07.10.2024181,98183,25180,42182,23
08.10.2024183,14183,4180,44180,86
09.10.2024180,77184,04180,5183,27
10.10.2024182,68184,43182,23183,37
11.10.2024185189,17184,71187,77
14.10.2024187,26189,69186,13188,52
15.10.2024190,5196,64189,68192,34
16.10.2024192,76193,85189,62189,93
17.10.2024190,96192,93188,74188,8
18.10.2024190,57191,49188,01189,38
21.10.2024188,49189,81185,34185,64
22.10.2024185,8186,81183,86186,28
23.10.2024185,85188,53185,8188,21
24.10.2024188,93189,69186,96188,94
25.10.2024190,27190,64185,63185,82
28.10.2024187,5190,12186,27189,83
29.10.2024189,5190187,42187,85
30.10.2024187,26191,87186,77190,22
31.10.2024189,93191,84188,18188,27
01.11.2024189,5191,37187187,15
04.11.2024187,26188,3185,54185,95
05.11.2024186,21188,86185,7188,8
06.11.2024200,09205,06198,45204,97
07.11.2024202,88203,84200,88203,21
08.11.2024203,8205,2201,66203,97
11.11.2024206,28210,43206,28209,71
12.11.2024209,12211,4208,81211,04
13.11.2024212,11214,19208,69209,3
14.11.2024209,3210,4207,17207,96
15.11.2024208,12210,04206,4207,68
18.11.2024207,63208,41206,41206,83
19.11.2024204,5206,9204,36204,86
20.11.2024205,21205,62203,47203,95
21.11.2024203,95207,91203,95205,75
22.11.2024205,98210,71205,72210,07
25.11.2024211,97214,64211,75212,47
26.11.2024211,84214,81210,45214,2
27.11.2024214,2216,18214,04215
29.11.2024216,01216,26213,63214,72
02.12.2024215,69216,13211,2211,36
03.12.2024212,3212,63208,29209,01
04.12.2024209,13209,97206,64207,92
05.12.2024208,29210,83207,73208,83
06.12.2024209,24209,86207,13208,63
09.12.2024208209,16204,4204,5
10.12.2024205,88206,37203,31204,44
11.12.2024206,18206,47203,16203,38
12.12.2024204,29205,15202,14202,31
13.12.2024203,06203,06200,03201,5
16.12.2024201,9201,9199,35200,53
17.12.2024199,2199,47197,12198,3
18.12.2024198,94200,36191,29191,96
19.12.2024194,29195,58189,68190,03
20.12.2024189,29193,42189192,76
23.12.2024191,25193,3190,36193,12
24.12.2024193,55194,25191,94194,08
26.12.2024193,48194,9192,18194,77
27.12.2024193,62195,53192,21193,28
30.12.2024191,8193,32190,11192,53
31.12.2024193,34194,14192,16192,85