Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,9711
KAPANIŞ 132,0382

En Düşük

DÜŞÜK 109,4

En Yüksek

YÜKSEK 169,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023159,65161,6157,67159,52
04.01.2023161,6166,1160,65163,73
05.01.2023160,96161,64157,31159,37
06.01.2023162,5164,79158,92164,21
09.01.2023164,95166,86163,09164,28
10.01.2023163,49165,05162,46164,94
11.01.2023165,12166,69165,05165,84
12.01.2023167169,07166,64168,82
13.01.2023164,75165,26161,36164
17.01.2023163,13163,55161,16161,85
18.01.2023152,49155,21149,59152,07
19.01.2023150,5150,88147,1148,02
20.01.2023148,44155,11147,31154,87
23.01.2023155,22160,99154,55159,34
24.01.2023159,73159,73157,49158,42
25.01.2023157,22160,72156,63160,18
26.01.2023161,02161,99159,31161,93
27.01.2023161,99165,09161,95163,17
30.01.2023162,19163,45162,05162,86
31.01.2023163165,44161,78165,43
01.02.2023163,85166,57162,17164,79
02.02.2023165,5166,81163,11166,17
03.02.2023164,7167,12164,1165,39
06.02.2023164,07164,7162,59163
07.02.2023162,45164160,33162,94
08.02.2023161,06163,14160,76161,56
09.02.2023162,35162,7158,28158,88
10.02.2023158,21159,34157,59159,34
13.02.2023159,03161,33158,29160,98
14.02.2023160,36161,7159,11161,13
15.02.2023159,49161,78159,08160
16.02.2023158,52159,94157,92158,3
17.02.2023158158,74156,92158,59
21.02.2023156,86157,52154,96155,48
22.02.2023155,24156,67154,81156,3
23.02.2023157,87158,67155,6158,1
24.02.2023156,51158,74155,27158,49
27.02.2023160,07161,15157,29157,7
28.02.2023158,56158,88157,41157,92
01.03.2023156,98157,31154,29155,21
02.03.2023153,85154,3148,54150,24
03.03.2023151,61153,48151,11152,89
06.03.2023153,88155,34152,63152,68
07.03.2023151,32151,65145,15145,72
08.03.2023145,17146,32144,22145,13
09.03.2023143,98143,98137,46137,87
10.03.2023134,21141,64132,3137,16
13.03.2023129,33132,97124,21130,06
14.03.2023137,5138,7126,94130,53
15.03.2023126,09126,62122,72125,05
16.03.2023124,5131,6120,95130,12
17.03.2023127,79128,3122,31123,72
20.03.2023126,11130,45124,92127,35
21.03.2023131,5132,58129,71131,62
22.03.2023130,58131,08124,39124,4
23.03.2023125,58126,11121,57122,13
24.03.2023120124,17119,27124,15
27.03.2023128,72129,57124,25125,02
28.03.2023124,48126,97124126,86
29.03.2023128,97129,75127,66128,92
30.03.2023131,09131,19126,73127,03
31.03.2023128,45128,85126,36127,1
03.04.2023126,91127,9124,65125
04.04.2023125,88126,25121,28122,83
05.04.2023120,81123,19120,33121,43
06.04.2023120124,1119,79121,88
10.04.2023121,22122,9120,86122,2
11.04.2023122,1123,21121,43122,31
12.04.2023123,05123,28119,45119,7
13.04.2023120121,69118,49121,41
14.04.2023121,5122,29117,51121,85
17.04.2023120,18125,13118,71125,09
18.04.2023125,09125,6122,1124,76
19.04.2023124,6129,65123,64128,37
20.04.2023126,6126,93124,26125,6
21.04.2023124,74125,35122,89123,38
24.04.2023124124,65122,64124,27
25.04.2023122,44124,65121,12123,7
26.04.2023123,45129,59123,41127,85
27.04.2023128,66129,4127,38128,02
28.04.2023126,71132,34126,4130,25
01.05.2023126,48126,77121,41122
02.05.2023123,25123,25117,78119,14
03.05.2023120,09120,9116,56116,65
04.05.2023113,38115,61111,84113,64
05.05.2023116,61117,96114,95116,18
08.05.2023118118,38115,54116,99
09.05.2023115,65116,59114,57115,7
10.05.2023117,29117,65113,78113,97
11.05.2023112,56113,63111,22112,7
12.05.2023113,7113,7110,31111,58
15.05.2023111,9114,16111,7113,67
16.05.2023113,73114,36111,4111,59
17.05.2023113,49119,29113,49119,25
18.05.2023118,77120,47117,45120,15
19.05.2023120,64120,65116,9118,48
22.05.2023119,44120,45117,81120,42
23.05.2023120,58124,6120,04121,49
24.05.2023120,16120,83119,29120,25
25.05.2023119,77120,67118,53118,99
26.05.2023119,31119,36117,86118,78
30.05.2023119,53120116,9118,85
31.05.2023118118,37114,17115,83
01.06.2023117,23120,03114,72119,74
02.06.2023121,68124,19120,76123,58
05.06.2023124,01124,39121,89123,28
06.06.2023122,95127,88122,5126,38
07.06.2023126,26128,18124,53127,56
08.06.2023126,98129,42126,06128,86
09.06.2023128,64130,54128,38128,93
12.06.2023128,51130,34125,7127,41
13.06.2023126,62129,4126,34128,86
14.06.2023129,5130,34126,11126,52
15.06.2023126,51129,28126,27128,79
16.06.2023129,38129,38127,37128,47
20.06.2023127,6127,9126,04126,46
21.06.2023126,35126,8125,27126,66
22.06.2023126,55126,94122,98123,44
23.06.2023122,26123,44121,76123,03
26.06.2023123,59125,17123,27123,73
27.06.2023123,43124,8122,57124,01
28.06.2023123,88123,91122,41123,56
29.06.2023124,74126,5124,5125,68
30.06.2023126,79127,3124,84125,95
03.07.2023126,45128,33126,11127,53
05.07.2023126,46128,04125,45126,34
06.07.2023124,83124,83121,63123,88
07.07.2023124,26126,85123,88125,61
10.07.2023124,82126,81124,76125,36
11.07.2023126,15127,67125,75126,49
12.07.2023128,45130,45126,97127,23
13.07.2023127,88129,98127,5129,79
14.07.2023130130,32125,63125,79
17.07.2023126,26128,52125,8127,16
18.07.2023125,01132,32124,4130,35
19.07.2023130,22132,58130,16132,37
20.07.2023132,26134,13131,14133,99
21.07.2023134,58134,98131,96134,26
24.07.2023133,87136,94133,43135,6
25.07.2023135,96136,07133,33133,54
26.07.2023135,11137,03133,32136,01
27.07.2023136,87137,04132,8133,12
28.07.2023134,56136,08133,02135,5
31.07.2023136,12137,21135,14136,89
01.08.2023136,21136,7134,22135,43
02.08.2023134,12134,62132,73134,12
03.08.2023133,82134,13132,43133,02
04.08.2023132,85133,72130,71131,46
07.08.2023132,24132,87131,46132,4
08.08.2023129,08130,15125,27130,05
09.08.2023128,83130127,29127,35
10.08.2023128,04129,81127,25128,09
11.08.2023127,35129,95127,19129,94
14.08.2023128,86129,36126,46127,28
15.08.2023125,44125,74123,2123,6
16.08.2023122,98123,69122,1122,73
17.08.2023123,15124,6122,7123,5
18.08.2023122,06123,79122,06123,2
21.08.2023123,67123,97121,52122,93
22.08.2023122,89123,45118,81119,02
23.08.2023118,97119,71118,12119,41
24.08.2023119,3121,44117,64117,67
25.08.2023118,25119,1117,1117,74
28.08.2023118,66120,05118,07118,41
29.08.2023118,72121,2118,43120,59
30.08.2023120,37120,95119,72120,48
31.08.2023121,03122,42119,99120,73
01.09.2023121,71123,4120,86122,22
05.09.2023121,73123,22120,41120,49
06.09.2023120120,16117,53118,36
07.09.2023117118,59115,72115,77
08.09.2023116,32117,13115,02116,93
11.09.2023118,09119,42117,64118,02
12.09.2023118,18125,2118,01124,85
13.09.2023126126,64122,85123,61
14.09.2023124,8127,37124,8126,97
15.09.2023126,02127,44125,69126,35
18.09.2023126126,2124,5124,68
19.09.2023125,11125,49123,2124,19
20.09.2023125,21125,66123,85123,95
21.09.2023123,09124,65122,12122,17
22.09.2023122,43122,5120,65120,85
25.09.2023120,37122,68120,01122,62
26.09.2023121,31122,4120,66121,59
27.09.2023121,88122,11120,11121,81
28.09.2023121,98123,47121,64122,83
29.09.2023123,96124,82122,45122,77
02.10.2023122,02122,4119,81120,02
03.10.2023120,63122119,37119,78
04.10.2023119,67120,75119,15120,1
05.10.2023119,33120,99119,11120,38
06.10.2023119,6122,26118,26120,32
09.10.2023119,41121,32118,68120,86
10.10.2023122,09124,02121,43122,23
11.10.2023123,07124,25122,04122,74
12.10.2023122,91123,13120,83121,32
13.10.2023120,65121,09116,25118,14
16.10.2023117,92118,86115,58118,13
17.10.2023117,76121,44117,6119,13
18.10.2023118,09118,95115,39115,69
19.10.2023115,1118,97115,02115,66
20.10.2023115,8115,99111,45111,82
23.10.2023111,41113,16109,45109,71
24.10.2023110,2112,25110,12111,28
25.10.2023110,58111,6109,4111,29
26.10.2023111,24115,24110,83114,36
27.10.2023113,65113,82110,8111,24
30.10.2023112,2113,29111,08112,89
31.10.2023113,37114,52112,36114,47
01.11.2023114,75115,06112,36113,46
02.11.2023114,51119,92114,51119,85
03.11.2023122,12124,37121,47123,21
06.11.2023123,22123,69120,67121,55
07.11.2023120,93121,64120,25120,78
08.11.2023120,77120,77118,92120,26
09.11.2023120,91121,39118,74119,36
10.11.2023120,51121,04118,56120,43
13.11.2023119,88120,37118,89119,6
14.11.2023122,75127,07122,75126,66
15.11.2023126,59129,82126,41128,96
16.11.2023128,9129,66128,19129,34
17.11.2023130,35130,72129,18130,26
20.11.2023129,74130,81128,05130,34
21.11.2023129,52130127,85127,97
22.11.2023128,54128,75127,08127,95
24.11.2023127,7129,21127,15128,7
27.11.2023127,74129,06127,49128,85
28.11.2023128,6129,73127,83129,59
29.11.2023130,47133,17130,1132,38
30.11.2023132,62134,7132,11133,96
01.12.2023133,69139,05133,29139
04.12.2023137,13141,05136,4140,79
05.12.2023139,97140,28138,47138,66
06.12.2023139,99142,06139139,36
07.12.2023140,14141,15139,19139,77
08.12.2023139,94141,54139,2140,67
11.12.2023141,28141,75140,22141
12.12.2023140,93141,75140,14140,85
13.12.2023140,67146,45140,34146,32
14.12.2023149,65154,13148,05153,31
15.12.2023152,9154,47151,76152,33
18.12.2023152,81152,81149,97151,41
19.12.2023151,45154,88150,48154,6
20.12.2023153,8155,38149,58149,67
21.12.2023150,99153,07150,43151,77
22.12.2023151,79153,49151,56152,47
26.12.2023152,34154,58151,95154,1
27.12.2023153,5155,05152,62155
28.12.2023155,44156,21154,95155,63
29.12.2023155,27156,11154,52154,85