Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,6819
KAPANIŞ 118,6791

En Düşük

DÜŞÜK 79,41

En Yüksek

YÜKSEK 161,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020159,75160,37158,9160,37
03.01.2020158,41159,59157,43158,83
06.01.2020158,1158,68157,45158,51
07.01.2020157,43158,4156,61157,26
08.01.2020158159,91157,3158,89
09.01.2020160,38161,25159,84160,81
10.01.2020160,98160,98158,47158,57
13.01.2020158,88159,54157,82159,44
14.01.2020159,17160,95158,81159,88
15.01.2020158,31158,31153,33154,08
16.01.2020153,58153,7149,95152,62
17.01.2020153,05154,05152,85153,36
21.01.2020152,14153,33151,46151,65
22.01.2020151,96153,02151,65152,26
23.01.2020151,39153,25149,93152,71
24.01.2020152,48152,48149,52150,38
27.01.2020147,94150147,32148,53
28.01.2020149,32150,97148,88149,69
29.01.2020149,91150,76148,33148,59
30.01.2020147,13151,1147,13150,96
31.01.2020149,27150,69148,24148,55
03.02.2020150,04151,15149,26149,54
04.02.2020151,95152,23150,43150,66
05.02.2020152,52153,85152,3153,79
06.02.2020154,82154,95152,68152,85
07.02.2020151,82153,64151,38153,35
10.02.2020152,49153,86152,31153,86
11.02.2020154,34155,69154,19154,79
12.02.2020156156,92154,84155,21
13.02.2020154,76155,55154,13155,32
14.02.2020155,16155,44153,18154,13
18.02.2020153,49154,13150151,39
19.02.2020152,15153,9151,89153,35
20.02.2020152,75154,94152,27154,48
21.02.2020153,6154,07151,78153,8
24.02.2020149,31150,22148,08148,81
25.02.2020148,9149,34141,01141,34
26.02.2020142,55143,08138,68138,71
27.02.2020136,01136,81130,53130,62
28.02.2020126,31127,95122,55126,4
02.03.2020126,82132,76124,65132,64
03.03.2020132133,64124,05125,49
04.03.2020127,16129,61124,61129,4
05.03.2020124,66124,81118,45120,69
06.03.2020115,38118,49112,12114,23
09.03.2020102,6107,2197,5598,75
10.03.2020104,05108,98100,3108,04
11.03.2020104,29106,08100,13101,94
12.03.202093,4810490,8994,72
13.03.2020103,31107,1899,46106,98
16.03.202091,18103,2989,2689,97
17.03.202091,396,1987,5496
18.03.202088,7891,1981,0387,53
19.03.202085,4396,584,5792,42
20.03.202094,0895,3786,689,49
23.03.202086,3588,4479,4180,64
24.03.202086,5590,9984,6690,18
25.03.202091,5297,1786,992,05
26.03.202092,58103,7392,05102,92
27.03.202097,48103,2996,98100,13
30.03.202099,27101,6897,82100,97
31.03.202098,73100,5494,2495,72
01.04.20209090,7686,5287,35
02.04.202087,3391,9785,8690,73
03.04.202089,3991,1284,0285,19
06.04.202090,1796,1589,5695,31
07.04.2020101,35103,3394,4394,92
08.04.202095,87100,3594,6299,5
09.04.2020101,57106,77101105,42
13.04.2020105,14105,27100,42100,96
14.04.2020103,22104,1597,799,47
15.04.202094,5596,691,192,43
16.04.202092,8393,3389,1390,54
17.04.202094,28101,8694,12101,5
20.04.202098,37103,9997,29102,55
21.04.202098,1799,9396,9699
22.04.2020101,41101,8498,3598,9
23.04.202099,19102,299,1999,43
24.04.202099,97101,7898,46100,73
27.04.2020102,17106,08101,13105,49
28.04.2020109,97110,68105,33105,99
29.04.2020110,65112,9108,63110,99
30.04.2020107,67108,47105,17106,67
01.05.2020103,41105,96101,73102,97
04.05.2020100101,9398,68101,61
05.05.2020103,57104,1799,5999,77
06.05.2020101101,3598,1998,5
07.05.202099,96104,499,96101,29
08.05.2020104,17105,48103,11105,03
11.05.2020103103100,7102,12
12.05.2020102,29103,1598,45100
13.05.202099,599,6694,8396,79
14.05.202094,489993,2797,84
15.05.202096,9898,9195,8997,25
18.05.2020101104,84100,11104,06
19.05.2020103,45104,5101101,13
20.05.2020102,99105,43102,71104,4
21.05.2020102,97105,47102,67103,19
22.05.2020103,54104,86102,59104,61
26.05.2020109,4111,65108,93109,56
27.05.2020118118112,3116,6
28.05.2020117,6117,65114,31115,8
29.05.2020113,54116,14113,27114,04
01.06.2020114,79116113,61114,67
02.06.2020116,21116,5113,43114,86
03.06.2020119,16121,48118,38119,71
04.06.2020119,58123,26118,07122,72
05.06.2020130,99132,58126,03128,03
08.06.2020130,65132,37129,76131,13
09.06.2020126,19127,76124,63126,19
10.06.2020125,07125,69118,6118,93
11.06.2020112,17114,23107,29107,51
12.06.2020113,01113,21107,76110,76
15.06.2020106,39113,32105,94112,97
16.06.2020117,61117,71112,36114,94
17.06.2020114,93115,38111,45111,8
18.06.2020110,84113,52109,98110,73
19.06.2020112,34113,12107,12108,23
22.06.2020107,43109,98106,14108,56
23.06.2020110,66111,83107,69107,73
24.06.2020106,49106,49102,27103,38
25.06.2020102,98106,91102,57106,45
26.06.2020104,15104,62100,11100,93
29.06.2020102,39103,62101,55102,83
30.06.2020101,99106,04101,85105,21
01.07.2020105,77105,79102,49102,83
02.07.2020105,35106,29101,81102,15
06.07.2020104,25105,7102,67103,35
07.07.2020102,23102,6299,2199,71
08.07.202099,57100,8598,26100,14
09.07.202099,4799,9997,0998,85
10.07.202098,62102,0198,62101,6
13.07.2020102,5104,26101,52102,68
14.07.2020102,66103,36100,4101,26
15.07.2020103,87105,33101,7104,07
16.07.2020101,85106,67101,34104,99
17.07.2020104,29105,13102,99103,02
20.07.2020102103,63101,55102,94
21.07.2020103,69108,28103,69107,7
22.07.2020106,64107,79106,05106,63
23.07.2020106,01108,28105,85107,34
24.07.2020108,07108,87106,73106,84
27.07.2020105,75105,75103,84104,92
28.07.2020104,41105,63104,41104,83
29.07.2020104,32109,3104,05108,95
30.07.2020106,45106,62104,34106,27
31.07.2020105,71106,78104,06106,67
03.08.2020106,54107,6105,3105,93
04.08.2020106,14106,14104,83105,29
05.08.2020106,19106,78105,36106,56
06.08.2020105,79107,38105,65107,03
07.08.2020105,83110,03105,81109,7
10.08.2020110,15111,61109,38109,66
11.08.2020112,74115,29111,93112,47
12.08.2020114,73114,85110,4112
13.08.2020110,46111,79109,83111,01
14.08.2020109,8112,49109,5111,75
17.08.2020110,4111,05109,54110,33
18.08.2020109,94110,33106,81107,08
19.08.2020106,87108,75106,17106,39
20.08.2020105,08106,43104,41106,08
21.08.2020105,8106,99105,5106,45
24.08.2020106,89109,88106,5109,8
25.08.2020111,45112109,57110,77
26.08.2020110,51111,32109,52110,31
27.08.2020110,04113,48109,55112,5
28.08.2020113,2113,2111,41112,35
31.08.2020112,04112,26111,1111,2
01.09.2020109,81112,39109,54111,6
02.09.2020111113110,62112,4
03.09.2020113,76116,67110,94111,67
04.09.2020113,97115,56111,34113,1
08.09.2020111,61112,11108,84110,3
09.09.2020111,28111,28109,77109,91
10.09.2020110,61111,59108,19108,22
11.09.2020109,08111,26108,35110,75
14.09.2020111,5115,08111,23114,18
15.09.2020113,7114,43110,7111,29
16.09.2020111,15115,13110,74113,64
17.09.2020111,58113,59111111,88
18.09.2020110,99112,4110,67111,76
21.09.2020108,92110,57107,48108,84
22.09.2020108,18108,84104,17105,36
23.09.2020105,73107,34102,42102,48
24.09.2020103,43105,39101,58103,45
25.09.2020102,26105,05102,01104,9
28.09.2020106,82109,15106,55108,13
29.09.2020107,5107,76105,16106,93
30.09.2020107,55110,28107,36109,91
01.10.2020110,05110,9108,37109,43
02.10.2020108,09113107,79112,16
05.10.2020113,47114,97112,5114,8
06.10.2020115,99117,16112,59113,17
07.10.2020114,34117,04114,25115,18
08.10.2020115,8117,03115,1116,54
09.10.2020117,11117,22114,84115,48
12.10.2020115,51116,83115,22116,28
13.10.2020115,86116,23111,9112,51
14.10.2020112,18114,39109,54109,83
15.10.2020108,34109,56107,55109,56
16.10.2020109,58111,51108,89111,48
19.10.2020111,91112,23109,76109,99
20.10.2020110,98113,85110,98112,06
21.10.2020112,02112,73110,46110,64
22.10.2020110,87115,39110,62115,32
23.10.2020116,22116,52113,6114,81
26.10.2020113,36113,4110,08111,63
27.10.2020111,06111,08108,98109,19
28.10.2020107,71110,07107,64108,72
29.10.2020108,19110,66106,85109,82
30.10.2020109,46112,01108,59111,88
02.11.2020113,49116,14112,19114,45
03.11.2020117,29120,08116,86119,39
04.11.2020116,2116,49112,2112,86
05.11.2020113,13117,6113,1117,17
06.11.2020117,84117,84114,14114,68
09.11.2020125,56129,56125,05127,98
10.11.2020129129126126,74
11.11.2020127,4127,4123,02125,44
12.11.2020123,31123,31118,79121
13.11.2020122123,78121,5122,78
16.11.2020125,77127,02124,5126,29
17.11.2020124,92127,07123,27126,89
18.11.2020127,52131,31126,57129,3
19.11.2020128,06130,36126,25130,3
20.11.2020128,81130,32127,75128,9
23.11.2020132,22134,16130,66133,65
24.11.2020136,64140,24136,15140,11
25.11.2020139,1141,82137,48140,65
27.11.2020140,6140,69138,75139,79
30.11.2020138,28139,54137,77138,07
01.12.2020140,24141,4139,89140,72
02.12.2020139,9141,69139,64141,38
03.12.2020140,72142,13139,84141,25
04.12.2020142,8143,5141,43142,53
07.12.2020141,44141,95139,52141,81
08.12.2020140,06142,43139,8141,43
09.12.2020142,66143,82141,49143,28
10.12.2020142,5144,15141,67143,99
11.12.2020142,94143,76139,3143,66
14.12.2020145,37145,42141,03141,79
15.12.2020142,64143,65141,07143,15
16.12.2020143,85145,48142,88145,25
17.12.2020144,97145,69143,58145,02
18.12.2020144,98145,49143,23144,91
21.12.2020146,05147,23142,66144,6
22.12.2020144,91145,18142,5143,73
23.12.2020144,79147,67144,16146,7
24.12.2020146,43146,69144,67146,15
28.12.2020147,02148,38145,85146,54
29.12.2020146,59146,67144,64144,87
30.12.2020145,47147,34145,08146,89
31.12.2020146,75149,31145,83149