Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 187,243
KAPANIŞ 187,3225

En Düşük

DÜŞÜK 145,12

En Yüksek

YÜKSEK 214,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025192,81194,4189,58191,39
03.01.2025192,15195,69190,5195,63
06.01.2025197,7199,23194,46195,59
07.01.2025195,92197,37193,56194,77
08.01.2025194,66195,41191,25194,68
10.01.2025192,88193,51188,61189,02
13.01.2025189,32192,71189,3192,43
14.01.2025194,18196,48192,84195,71
15.01.2025199,39200,62197,75200,44
16.01.2025185,5196,99183,44196,54
17.01.2025198202,2196,79198,54
21.01.2025199,38200,63197,2198,56
22.01.2025197,47197,79195,37196,3
23.01.2025195,71198,68194,07197,65
24.01.2025196,17201,39196,17199,53
27.01.2025200,22202,93199,93202,89
28.01.2025202,65203,58199,26201,72
29.01.2025201,72205,46201,63202,18
30.01.2025204,22204,74200,38202,07
31.01.2025202,11203,06199,41200,95
03.02.2025197,19198,76194,3197,64
04.02.2025198,06200,28197,8198,98
05.02.2025200,18200,57197,49198,89
06.02.2025201,4202,51199,11202,43
07.02.2025202,61202,75199,94200,72
10.02.2025200,72200,95196,56197,28
11.02.2025196,91199,51195,82199,22
12.02.2025197,29197,64194,51195,59
13.02.2025195,72196,43194,12195,43
14.02.2025196,14198,09193,5193,91
18.02.2025194196,86193,14196,52
19.02.2025194,4195,37192,66194,21
20.02.2025194,38195,03190,53191,89
21.02.2025192,45192,53187,48188,04
24.02.2025188,82189,2186,2186,96
25.02.2025188,32189,32185,1186,47
26.02.2025187,11188,89186,41187,02
27.02.2025187,78190,84187,49188,56
28.02.2025190,18192,23188,68191,92
03.03.2025192,35194,27187,89189,49
04.03.2025187,05187,91178,81180,45
05.03.2025180,79182,11178,3180,47
06.03.2025178,27179,96176,48178,98
07.03.2025178,83180,61175,67179,77
10.03.2025176177,99172,26174,61
11.03.2025173,94176,23169,83170,06
12.03.2025172,08173,08169,1171,01
13.03.2025172,16172,89168,44168,84
14.03.2025171,15173,15170,06172,99
17.03.2025172,62174,58171,55174
18.03.2025174,28174,7171,71173,35
19.03.2025173,4175,72172,39173,83
20.03.2025172,31175,18172173,41
21.03.2025172173,68170,85173,61
24.03.2025175,02177,05174,77176,54
25.03.2025176,71177,99176,3176,88
26.03.2025177,77179,68176,19176,92
27.03.2025177,07177,19174,52174,97
28.03.2025174,78176,05170,86171,88
31.03.2025172,68176,48171,15175,77
01.04.2025174,16176,15172,47174,64
02.04.2025173,48177,42173,27177,01
03.04.2025168,5170,5160,82161,29
04.04.2025155,27155,94149153,1
07.04.2025150,63158,32146,9152,81
08.04.2025157,9159,1147,04149,76
09.04.2025146,83162,2145,12160,23
10.04.2025156,84157,73147,68152,16
11.04.2025150,63153,96148,21151,99
14.04.2025154,09156,55153,25155,32
15.04.2025152,51159,58152,51155,39
16.04.2025152,08154,93149,75151,54
17.04.2025152,31153,82151,67152,33
21.04.2025150,5151,98148,28150,13
22.04.2025151,61154,72151,1154,45
23.04.2025157,7162,06156,97157,41
24.04.2025157,14160,1156,15159,75
25.04.2025158,45159,61157,34158,46
28.04.2025158,88160,75158,12159,65
29.04.2025158,69161,37158,37160,6
30.04.2025157,89161,08156,7160,69
01.05.2025159,93162,58158,92160,99
02.05.2025163,16165,9163,11165,54
05.05.2025163,37167,36163,32165,7
06.05.2025164,29165,64163,45163,53
07.05.2025164,98165,79163,31163,98
08.05.2025165,32168,24165,32166,73
09.05.2025166,79167,49166,02166,44
12.05.2025173,39176,24172,69175
13.05.2025175,65178,18174,54177,53
14.05.2025177,04178,5176,32177,85
15.05.2025177,78180,07177,3179,46
16.05.2025179,14180,34178,66179,42
19.05.2025177,68179,71177,09178,64
20.05.2025177,92178,62176,88177,48
21.05.2025175,64176,28172,21172,27
22.05.2025171,92174,04171,49172,99
23.05.2025169,75172,63169,32171,82
27.05.2025174,13176,26172,71176,24
28.05.2025176,19176,92173,84173,97
29.05.2025175,09175,2173,57175,1
30.05.2025174,92175,27172,95173,81
02.06.2025173,15174,23170,49173,94
03.06.2025173,39176,91172,85176,31
04.06.2025176,27177,65174,84174,86
05.06.2025174,7175,41173,17174,7
06.06.2025177,63178,8176178,63
09.06.2025179,35180,42178,47178,74
10.06.2025178,49180,68178,33179,41
11.06.2025179,82180,11177,16177,74
12.06.2025177,27178,39175,13177,74
13.06.2025175,58176,23172,73173,37
16.06.2025175,21176,56174,12175,14
17.06.2025173,54174,99172,88173,2
18.06.2025173,15176,85172,89175,27
20.06.2025176,86178,58176,25177,39
23.06.2025176,61180,9176,17180,75
24.06.2025182,46184,31181,01182,02
25.06.2025181,53182,64180,45182,51
26.06.2025183,44185,87182,98185,51
27.06.2025185,51187,42184,85185,75
30.06.2025186,84187,73185,79186,42
01.07.2025186,04193,22186,01192,52
02.07.2025193,75196,15192,55195,71
03.07.2025195,53197,34194,96196,57
07.07.2025196,11197,33194,7196,25
08.07.2025197,36198,59196,25198
09.07.2025200200,95196,03196,14
10.07.2025196,6199,02195,99197,95
11.07.2025197198,12195,14197,02
14.07.2025197,6198,07195,98197,39
15.07.2025195,46196,31191,97192,14
16.07.2025196,89197,07191,51193,93
17.07.2025193,05196,67193,05195,99
18.07.2025196,34196,79193,94196,52
21.07.2025197,06198,55195,96196,03
22.07.2025195,89199195,58196,78
23.07.2025197,55198,09195,36197,76
24.07.2025197,77198,68196,15196,15
25.07.2025196,33196,7193,69196,05
28.07.2025196,03196,5193,06193,97
29.07.2025195,23195,51192,87193,37
30.07.2025195,02195,26191,42192,55
31.07.2025192,09192,87189,82190,27
01.08.2025187,45187,97183,84185,88
04.08.2025186,6189,27186,56189,07
05.08.2025189,73190,5186,66188,99
06.08.2025189,26190,17188,54188,56
07.08.2025190,11190,12186,48187,12
08.08.2025188,34189,99187,08189,74
11.08.2025190,1190,48187,86188,53
12.08.2025189,87191,88189,82191,23
13.08.2025192193,68190,75193,4
14.08.2025192,55194,74191,16194,57
15.08.2025195,85195,85191,12191,27
18.08.2025191192,19190,38192,01
19.08.2025191,88194,08191,56192,99
20.08.2025193,57195,55192,74195
21.08.2025194,29195,16193,07194
22.08.2025195,02202,07194,72201,69
25.08.2025201,3201,47200,16200,7
26.08.2025200,24203,74200,01203,46
27.08.2025203,04206,61202,1206,04
28.08.2025207,16207,16204,75205,62
29.08.2025205,6208,34205,6207,44
02.09.2025205,71205,71202,7205,42
03.09.2025204,4205,74202,93205
04.09.2025206,24207,46205,19207,36
05.09.2025207,76208,8203,74204,4
08.09.2025204,21205,64201,13203,77
09.09.2025203,77204,95198,84200,41
10.09.2025200,97202,56200,42201,89
11.09.2025201,61203,53201,15202,75
12.09.2025202,75203,04201,59201,98
15.09.2025202,25205,13201,89202,46
16.09.2025202,59203,14198,68200,94
17.09.2025201,46205,84201,1203,77
18.09.2025203,92206,53203,4206,27
19.09.2025206,71206,71204205,52
22.09.2025204,12205,45202,55203,12
23.09.2025204206,79203,11203,92
24.09.2025203,99205,97202,59204,08
25.09.2025203,12204,22202,15202,74
26.09.2025204,1205,65202,62203,32
29.09.2025203,92204,05200,2201,85
30.09.2025202,19202,79197,4200,93
01.10.2025199,62200,38197,9198,44
02.10.2025197,44199,61196,62198,16
03.10.2025198,93200,52197,46198,46
06.10.2025199,92202194,68195,62
07.10.2025196,16198,93192,66193,81
08.10.2025193,87193,87190,11190,16
09.10.2025191,16192,25188,63190,67
10.10.2025191,27192,04183,62183,95
13.10.2025186,45187,72184,71186,92
14.10.2025184,63190,4184,5189,73
15.10.2025183,84186,9179,21182,34
16.10.2025183,27184,77177,56178,37
17.10.2025179,95180,54176,88179,4
20.10.2025180,22182,42179,72182,17
21.10.2025182,31183,32181,25181,91
22.10.2025182,51182,51180,14181,2
23.10.2025182,08182,99180,69181,95
24.10.2025183,53187,33182,13186,44
27.10.2025186,78186,85183,22184,86
28.10.2025185,03185,03181,93182,84
29.10.2025181,32183,59180,03181,02
30.10.2025181,33185,09180,37182,32
31.10.2025181,01183,21180,4182,55
03.11.2025181,89182,79179,82182,74
04.11.2025181,63184,78180,66182,95
05.11.2025183,06185,29181,51184,15
06.11.2025183,22185182,18182,92
07.11.2025181,99184,23180,48184,2
10.11.2025184,27186,03183185,09
11.11.2025185,99186,36184,43184,82
12.11.2025185,24188,08184,95186,91
13.11.2025186,6187,08183,59183,99
14.11.2025183,84184,85181,72183,99
17.11.2025183,38183,82178,37179,04
18.11.2025178,48181,73177,08180,08
19.11.2025180,36183,4180182,97
20.11.2025184,6187,22182,92183,54
21.11.2025184,05189,34183,9186,99
24.11.2025186,64189,45185,47188,52
25.11.2025190193,83188,5192,59
26.11.2025192,34194,09191,82191,88
28.11.2025191,73192,6190,66190,72
01.12.2025190,38193,85190,01192,4
02.12.2025192,49193,45191,37192,05
03.12.2025192,62198,16192198
04.12.2025198199,56197,77198,27
05.12.2025197,34199,06196,44197,86
08.12.2025198,13199,64196,32197,65
09.12.2025197,96203,45197,18202,15
10.12.2025202,69207,96202,22206,97
11.12.2025207,82212,02207,12211,49
12.12.2025213,03213,03209,96210,59
15.12.2025211,99213210,89210,89
16.12.2025212,27212,27209,81209,98
17.12.2025210,56212,63209,48210,3
18.12.2025210,73213208,69209,5
19.12.2025210,01211,94209,36210,2
22.12.2025210,2213,28209,37212,9
23.12.2025212,9213,98211,61211,95
24.12.2025211,96214,59211,32213,48
26.12.2025213,23214,21212,58213,89
29.12.2025213,97214,02211,87211,97
30.12.2025212,03212,27210,85211,06
31.12.2025211211,39208,38208,73