Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
232.04 $
0.0000 (%0.00)
Önceki Kapanış: 233.13
Düşük₺231.33
Yüksek₺235.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,2941
KAPANIŞ 172,1472

En Düşük

DÜŞÜK 143,52

En Yüksek

YÜKSEK 228,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022204,6208,52203,01208,22
04.01.2022210,18218,84210,18215,89
05.01.2022216,74218,36212,23212,39
06.01.2022218,34220,69214,75220,57
07.01.2022220,52224,52220,07223,73
10.01.2022226,38226,39220,87222,45
11.01.2022223,44224,53220,56223,84
12.01.2022225226,52222,19224,93
13.01.2022225,7228,14225,7226,45
14.01.2022221,37224,57220,07222,2
18.01.2022223,02224,08215,54216,88
19.01.2022219219208,4208,52
20.01.2022208211,72206,39206,9
21.01.2022206,19206,41199,41200,96
24.01.2022196,55204,86194,47204,11
25.01.2022202,35206,28199,08204,2
26.01.2022206,82208,92202,75206,01
27.01.2022208,67210,42202,68204,96
28.01.2022204,11208,41202,72208,22
31.01.2022205,92207,58203,41205,99
01.02.2022205,83209,98204,44209,74
02.02.2022209,24211,42207,26210,87
03.02.2022211,76212,57207,76208,01
04.02.2022209,29212,15208,93210,35
07.02.2022211,16211,93209,51209,7
08.02.2022212,14213,18210,5211,36
09.02.2022212,23212,68209,98210,76
10.02.2022210,64214,5209,79210,63
11.02.2022209,02212,75206,16207,36
14.02.2022208,36208,94201,99204,57
15.02.2022207,02208,22205,62207,19
16.02.2022205,84209,91205,84208,59
17.02.2022206,46206,99201,12201,3
18.02.2022200,49203,92200,47201,17
22.02.2022201,94205,74200,57203,08
23.02.2022203,5205,7198,04199,01
24.02.2022192196,09189,64195,61
25.02.2022197,58203,66197,13202,67
28.02.2022196,53199,58196,29199,25
01.03.2022197,59198,4186,56187,19
02.03.2022190195,11189,46193,7
03.03.2022193,5195,32190,61191,59
04.03.2022186,57187,54182,11184,87
07.03.2022183,68184,61178,67178,7
08.03.2022182,33187180181,6
09.03.2022188,6190,15185,85186,75
10.03.2022184,08185,55182,1184,96
11.03.2022186,13188,26181,89182,15
14.03.2022183,79186,52182,19183,36
15.03.2022185,37186,27182,48185,24
16.03.2022188,4192,84187,41192,39
17.03.2022189,25193,09187,32193,07
18.03.2022194,92195188,97192,97
21.03.2022194,93195,43190,73193,01
22.03.2022196,27199,43195,38197,37
23.03.2022194,89197,2192,61192,67
24.03.2022193,93194,66192,06193,25
25.03.2022193,65197,4193,26196,47
28.03.2022194,74195,1191,56194,71
29.03.2022197,9198,98193,39194,06
30.03.2022194,04194,39189,21190,73
31.03.2022190,16191,78184,34184,45
01.04.2022184,24185,89180,21181,14
04.04.2022180,23184,66177,53182,81
05.04.2022181,61185,23181,21182,39
06.04.2022180,83182,47180,15180,96
07.04.2022181,05182,55177,32181,38
08.04.2022183,2185,16181,94184,7
11.04.2022184,57188,59183,67183,98
12.04.2022182,25184,03178,56179,75
13.04.2022177,75180,15176,97178,44
14.04.2022178,87180,72174,26175
18.04.2022173,95177,31173,95175,75
19.04.2022176,81178,62175,98178,05
20.04.2022180,39183,19179,51179,64
21.04.2022180,95183,11176,92177,58
22.04.2022177,91178,33173,07173,25
25.04.2022171,84172,77168,03172,5
26.04.2022170,14172,54168,96169,46
27.04.2022168,82171,74168,05170,43
28.04.2022171,8171,95168,33171,08
29.04.2022170,7172,15165,59166,1
02.05.2022168,4169,1164,1167,54
03.05.2022169,12171,6168,03169,66
04.05.2022169,52174,28168,52173,72
05.05.2022171,47171,79166,33168,87
06.05.2022168,46168,83164,59166,62
09.05.2022164,57165,62162,7163,67
10.05.2022164,71166,23159,62161,84
11.05.2022162,54166,55159,65159,83
12.05.2022158,88160,52156,2159,3
13.05.2022161,05161,45156,75157,44
16.05.2022157,08157,75153,13155,27
17.05.2022158,18161,23157,67160,43
18.05.2022159,11159,53155,35155,93
19.05.2022154,14156,1152,69154,75
20.05.2022155,57157,16152,35155,98
23.05.2022158,82163,62158,51162,17
24.05.2022161,7163,82158,71163,26
25.05.2022162,86169,16162,83167,63
26.05.2022168,9174,35168,47172,95
27.05.2022172,76175,06172,56175,05
31.05.2022172,53176,47172,18175,41
01.06.2022175,84176170,14172,44
02.06.2022172,41175,56170,96175,51
03.06.2022173,58175,25172,81173,3
06.06.2022174,99176,33172,82173,08
07.06.2022170,82173,35170,72173,2
08.06.2022171,71171,71168,89169,9
09.06.2022169,15169,49162,94163
10.06.2022158,87161,7157,41158,33
13.06.2022154,39158,68154,06155,53
14.06.2022156,13159,41154,28155,66
15.06.2022156,68159,02154,56156,51
16.06.2022153,74153,93150,67151,48
17.06.2022150155,46149,51154,09
21.06.2022157,62158,7155,47156,49
22.06.2022154,9158,04154,8156,61
23.06.2022155,63156,47153,16155,8
24.06.2022156,91162,95156,52162,84
27.06.2022164164,45160,46161,45
28.06.2022162,57164,95159,73159,75
29.06.2022160,25160,25157,07157,37
30.06.2022154,03159,46152,54157,77
01.07.2022157,27161,51155,2161,3
05.07.2022158161,15155,68161,09
06.07.2022160,09161,48158,53160,03
07.07.2022161,09162,94160,5162,31
08.07.2022162,98163,68160,54161,38
11.07.2022160,95161,58158,89160,22
12.07.2022158160,45156,18157,09
13.07.2022155,14155,89151,42154,31
14.07.2022150,57151,93149,51150,96
15.07.2022148154,15146,39153,42
18.07.2022156,03159,21153,39154,67
19.07.2022156,85160,82156,33160,19
20.07.2022158,99160,61157,88160,15
21.07.2022159,39161,74158,97161,61
22.07.2022161,86163,78160,9161,76
25.07.2022163,32165,58162,24164,7
26.07.2022163,44166,18161,65161,72
27.07.2022162,37164,47161,52163
28.07.2022162,77163,85160,57162,9
29.07.2022163,5166,57163,25165,94
01.08.2022163,88166,29162,49166,06
02.08.2022165,53165,72163,24163,31
03.08.2022164,69166,3163,41165,35
04.08.2022164,87165,82163,41164,08
05.08.2022164,22168,08163,66167,04
08.08.2022168,29168,84165,87166,04
09.08.2022166,06167165,26165,92
10.08.2022168,24170,92167,51169,46
11.08.2022171,29172,6170,58171,94
12.08.2022173,03174,64171,77174,63
15.08.2022172,97174,44172,35173,93
16.08.2022173,15176,34173,15175,04
17.08.2022172,79174,32172,43173,34
18.08.2022173,89173,91172,3173,5
19.08.2022172,02172,73169,95170,79
22.08.2022168,89168,89166,06166,46
23.08.2022166,73167,94166,33166,49
24.08.2022165,88167,67165,32167,4
25.08.2022167,68170167,16168,9
26.08.2022169,45169,84162,03162,19
29.08.2022161,26161,74159,16160,12
30.08.2022160,94160,94158,44159,3
31.08.2022160,1160,42157,96158
01.09.2022157,57158,56155,75158,45
02.09.2022160,48162156,66157,25
06.09.2022158,42158,42154,15156,37
07.09.2022155,13160,18154,95159,61
08.09.2022158,87163,02157,97162,85
09.09.2022163,66165,19163,01164,34
12.09.2022165,45167,24165,12166,28
13.09.2022162,82163,81160,04160,85
14.09.2022161,73162,91159,33162,41
15.09.2022163,13166,89162,69165,05
16.09.2022163,27164,17161,32163,83
19.09.2022161,73165,67161,07165,31
20.09.2022164,05164,81162,43163,83
21.09.2022163,8164,5158,42158,45
22.09.2022159,49159,49154,44154,67
23.09.2022152,71153,61149,9151,92
26.09.2022150,81152,29148,34148,74
27.09.2022150,39151147,1148,03
28.09.2022148,16152,46148,15151,59
29.09.2022149,68151,61148,61150,73
30.09.2022150,75153,69149,22149,42
03.10.2022151,8155149,07153,8
04.10.2022156,16160,74156,11160,64
05.10.2022158159,98157,52159,23
06.10.2022158,09159155,35155,71
07.10.2022154,52154,76150,74151,34
10.10.2022152,44153,43149,95150,85
11.10.2022149,89150,78147,19147,68
12.10.2022147148,28145,78146,12
13.10.2022143,86154,07143,52152,97
14.10.2022150154,89148,81149,7
17.10.2022153,34156,47152,18155,85
18.10.2022159,71159,85154,65156,16
19.10.2022154,79156,81150,96151,7
20.10.2022150,53152,97147,07147,98
21.10.2022147,49156,67146,89156,37
24.10.2022157,25161,21156,53160,44
25.10.2022159,17164,16159,04163,22
26.10.2022163,88164,85161,62161,72
27.10.2022163,53164,94160,79161
28.10.2022161,92163,3160,53162,87
31.10.2022162,22163,25161,45161,83
01.11.2022162,92163,4160,82161,81
02.11.2022161,14163,38158,62158,73
03.11.2022157157,59152,94153,31
04.11.2022155,37157,28153,23156,5
07.11.2022158,26159,18155,71156,7
08.11.2022156,64160,16156,14158,66
09.11.2022157,11157,68154,11155,55
10.11.2022160,35164,47159,68163,85
11.11.2022164,94167,5164,16165,76
14.11.2022165,55165,9163,22163,29
15.11.2022165,43167,63161,48164,14
16.11.2022164,17164,59161,52161,65
17.11.2022159,09159,85157,39158,8
18.11.2022161,34161,72159,85161,16
21.11.2022161163,34160,22162,66
22.11.2022164,13165,5163,81164,98
23.11.2022164,75166,89164,5166,5
25.11.2022167,96168,82167,04167,65
28.11.2022166,04166,77162,29162,61
29.11.2022162,93164,87162,26164,37
30.11.2022163,78168,54159,78168,26
01.12.2022169,55170,28164,38164,8
02.12.2022162,72164,6162,24164,23
05.12.2022162,77162,83152,58153,11
06.12.2022152,99153,79149,69151,86
07.12.2022151,1156,33150,52155,1
08.12.2022155,85157,01153,61154,34
09.12.2022153,62155,86153,07154,08
12.12.2022154,59156,76152,14156,7
13.12.2022160,73161,08153,03154,03
14.12.2022153,37154,67149,2149,62
15.12.2022147,5150,41147,07150,18
16.12.2022148,86150,89148,05150,39
19.12.2022150,27152,54148,94150,16
20.12.2022150,48153,69150,35151,68
21.12.2022153,65155,49153,26153,9
22.12.2022153,17154,54151,09154,29
23.12.2022154,23156,14154,18155,02
27.12.2022155,36156,64154,33155,96
28.12.2022156,32157,03155,35155,86
29.12.2022156,25158,05155,61157,83
30.12.2022157,24158,57156,22157,94