Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The PNC Financial Services Group, Inc. logosu
PNC
The PNC Financial Services Group, Inc.
23:00:02
251.91 $
0.0000 (%0.00)
Önceki Kapanış: 250.91
Düşük₺251.79
Yüksek₺254.185
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PNC: The PNC Financial Services Group, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 227,8389
KAPANIŞ 227,9405

En Düşük

DÜŞÜK 197,56

En Yüksek

YÜKSEK 258,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026208,73212,59208,36211,46
05.01.2026211,75219,64211,75215,8
06.01.2026216,01219,74214,36218,04
07.01.2026217,38218,07214,85216,3
08.01.2026215,51220,54215,25218,64
09.01.2026218,74220,08217,43217,55
12.01.2026215,25217214,22215,74
13.01.2026216,43216,73212,26212,45
14.01.2026211,1213,09209,53212,32
15.01.2026212,81216,21212,42215,04
16.01.2026225227219,69223,18
20.01.2026219,79224,77218,29220,96
21.01.2026222,09227,78221,59225,49
22.01.2026225,62227,29221,52222
23.01.2026221,44221,99217,5219,39
26.01.2026219,59221,67219,23220,75
27.01.2026220,53224,07220,53223,7
28.01.2026223,3224,21219,4221,39
29.01.2026222,97224,63220,85224,46
30.01.2026222,94225221,68223,3
02.02.2026223,7227,88222,41227,63
03.02.2026229,28234,3228,15233,82
04.02.2026235240,37235237,25
05.02.2026236,34239,27235,22238,51
06.02.2026240,81243,94239,54242,48
09.02.2026241,75243,65240,71240,95
10.02.2026240,13242,21236,73240,32
11.02.2026240,33242,57234,83235,48
12.02.2026236,79237,91227,3229,68
13.02.2026228,18231,74226,37229,32
17.02.2026229,32233,33229,32231,24
18.02.2026231,86235,3231,46232,74
19.02.2026230,95232,66227,88230,3
20.02.2026230,54233,08228,05232,97
23.02.2026232,17233,55219,31220,77
24.02.2026219,28220,57216,23217,91
25.02.2026219,49222,5219,09221,95
26.02.2026223,19227221,14222,82
27.02.2026219,96220,5210,35212,35
02.03.2026207,63215,02205,89214,23
03.03.2026209,12216,13208,48213,05
04.03.2026213,93215,1212,26213,86
05.03.2026211,43213,79210,53212,37
06.03.2026207,67209202,83206,12
09.03.2026203,05206,07198,04205,34
10.03.2026205,36210,24203,61206,39
11.03.2026205,58206,76203,32205,64
12.03.2026201,27203,85201,18202,69
13.03.2026204,37205,91200,52201,13
16.03.2026203,25205,4200,45200,75
17.03.2026203,85205,91202,8203,92
18.03.2026203,18206,88200,54201,17
19.03.2026199,92203,21197,56202,05
20.03.2026202,29203,52199,6201,71
23.03.2026207,41208203,23203,93
24.03.2026201,38208,6201,38206,35
25.03.2026208,08209,27203,64205,95
26.03.2026204,88206,63204,24205,46
27.03.2026204,41206,78201,81202,39
30.03.2026203,34204,24200,75201,66
31.03.2026204,91208,4203,07208,09
01.04.2026210,16211,91208,86209,24
02.04.2026207,15211,85205,23211,7
06.04.2026211,92213,16210,64213,14
07.04.2026212215,11211,57213,92
08.04.2026218,92222,11218,76220,76
09.04.2026218,66224,12217,96223,23
10.04.2026222,91223,8220,39221,13
13.04.2026219,61223,34218223
14.04.2026220,65221,97218,55221,2
15.04.2026222,89225,47218,4222,06
16.04.2026221,79224,25219,87220,07
17.04.2026221,52226,36221,37224,81
20.04.2026223,76227,92223,63227,03
21.04.2026227,02230,25226,69228,05
22.04.2026229,15229,72224,51225,06
23.04.2026225,66227,29222,92225,09
24.04.2026224,79225,22218,79219,86
27.04.2026219,57222,77219,56221,33
28.04.2026223,18223,92220,22220,89
29.04.2026220,48222,33217,79218,71
30.04.2026217,55224,29216,64223
01.05.2026223,23223,67220,7220,71
04.05.2026219,17221,41217,15218,04
05.05.2026218,52223217,97221,63
06.05.2026223,43226,01221,81222,42
07.05.2026220,94223,05218,48219,29
08.05.2026220,19221,05216,47216,85
11.05.2026217,31219,06213,77214,59
12.05.2026215,04216,29210,91215,21
13.05.2026214,14215,09209,7209,86
14.05.2026211,95214,1211,61213,45
15.05.2026213,32213,74210,86212,84
18.05.2026213,57215,72212,99213,72
19.05.2026213,13215,34211,35213,27
20.05.2026214,48218,09211,88216,83
21.05.2026215,69218,68214,55218,37
22.05.2026219,82220,96218,6219,23
26.05.2026219,99222,25219,25220,81
27.05.2026221,63223,04219,71220,8
28.05.2026219,94221,52218,19219,78
29.05.2026219,35221,66218,35221,12
01.06.2026217,8219,94215,78216,07
02.06.2026215,8221,81215,2221
03.06.2026219,66220,6217,51218,27
04.06.2026220,09227,27220,09227,08
05.06.2026227,72230,44225,7228,37
08.06.2026228,69230,17226,76227,14
09.06.2026229232,93226,77232,18
10.06.2026233236,09231,59232,64
11.06.2026234235,93232,33233,94
12.06.2026235,5238,32234,13237,66
15.06.2026238,77239,84229,74230,56
16.06.2026233,29235,75232,22234,69
17.06.2026234,69237,67231,66233,13
18.06.2026233,64236,09231,33232,04
22.06.2026233,75235,46232,21234,71
23.06.2026235,69238,86234,37238,67
24.06.2026238,88240,37238239,92
25.06.2026242,66249,01241,71245,28
26.06.2026246,03246,03243,08244,99
29.06.2026244,46247,97243246,73
30.06.2026246,05247,47244,69246,22
01.07.2026246,05252,73244,87251,62
02.07.2026253,45254247,34249,49
06.07.2026249,28253,28248,31253,18
07.07.2026255,16256253,84254,01
08.07.2026252,8252,8245,39246,53
09.07.2026247,51251,06246,76250,91
10.07.2026253,05254,19251,75251,91
13.07.2026253,67253,67249,92252,85
14.07.2026254,5256,22249,33251,88
15.07.2026251,6255,56248,1254,15
16.07.2026255,37256,26252,53255,2
17.07.2026254,15256,49250,04252,86
20.07.2026251,8252,71248,88250,14
21.07.2026249,33251,25247,43250,38
22.07.2026250253,1249,45252,51
23.07.2026249,62249,62246,75249,26
24.07.2026249,5252,35248,53250,99
27.07.2026251,7253,5248,21249,64
28.07.2026250,37252,42249,61251,6
29.07.2026250,43252,21247,02248,49
30.07.2026249,77249,91246,61248,71
31.07.2026249,75250,94248,17249,87
03.08.2026250,86253,11249,98251,72
04.08.2026250,71256,18250,69254,14
05.08.2026255256,33253,49255,37
06.08.2026257,3258,13252252,76
07.08.2026251,01253,18249,54252,56
10.08.2026250,88252,68250,21251,76
11.08.2026251,9254,34251,28254,23
12.08.2026254,89255,99253,15255,46
13.08.2026256,5257,94254,94255,2
14.08.2026255257,56254,92256,97
17.08.2026255,95258,96254,47254,55
18.08.2026255,88257,99253,27254,28
19.08.2026254,49254,93245,57246,46
20.08.2026245,76247,86241,3241,62
21.08.2026243,52244,62241,42243,13