Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9526
KAPANIŞ 14,9846

En Düşük

DÜŞÜK 12,17

En Yüksek

YÜKSEK 17,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200314,1514,1913,9713,99
03.01.20031414,113,9314,03
06.01.200314,0714,0813,913,92
07.01.200313,913,913,6313,78
08.01.200313,8313,8513,5113,53
09.01.200313,613,9313,613,83
10.01.200313,771413,6913,77
13.01.200313,8413,8513,5313,72
14.01.200313,7313,8313,5713,79
15.01.200313,7913,8513,6313,73
16.01.200313,7113,9513,5313,9
17.01.200313,8913,8913,5313,55
21.01.200313,5713,5713,2713,43
22.01.200313,7713,8913,613,75
23.01.200313,7513,9313,7213,89
24.01.200313,8313,9413,7513,85
27.01.200313,813,8613,413,49
28.01.200313,5713,6313,3313,37
29.01.200313,3313,4112,9813,41
30.01.200313,4713,613,3413,6
31.01.200313,5713,813,4913,65
03.02.200313,613,613,1513,25
04.02.200312,1712,9312,1712,82
05.02.200312,8212,9412,7312,79
06.02.200312,7212,9312,6812,85
07.02.200312,9313,0712,7913,06
10.02.200313,0713,1212,8212,89
11.02.200312,8613,1112,8512,91
12.02.200312,8913,1112,6112,93
13.02.200312,9813,212,7212,87
14.02.200312,8613,0912,6613
18.02.200313,0713,3212,9313,21
19.02.200313,2113,3213,113,3
20.02.200313,2513,312,7812,87
21.02.200312,851312,7413
24.02.200312,8712,9212,6712,71
25.02.200312,7212,8412,6312,79
26.02.200312,7912,7912,5712,61
27.02.200312,712,8512,5712,76
28.02.200312,7312,812,5712,71
03.03.200312,6712,8912,5312,6
04.03.200312,5912,712,5112,53
05.03.200312,5512,8912,5512,8
06.03.200312,8312,9712,6712,92
07.03.200312,7913,0512,7512,77
10.03.200312,7212,7212,3512,57
11.03.200312,512,7712,512,5
12.03.200312,5112,7712,4612,73
13.03.200312,7713,1312,6713,13
14.03.200313,2313,31313,23
17.03.200313,2313,2312,9713,17
18.03.200313,213,2712,9513,19
19.03.200313,1713,2912,8513,04
20.03.200313,0413,1112,813,07
21.03.200313,1713,2412,8713,24
24.03.200313,1313,1312,8412,99
25.03.200312,9213,1612,8713,1
26.03.200313,113,2312,9113,12
27.03.200313,1313,4313,0713,29
28.03.200313,2913,6313,2713,53
31.03.200313,4713,4713,1913,23
01.04.200313,3313,4713,2713,37
02.04.200313,5313,7713,5113,59
03.04.200313,6313,6413,2913,33
04.04.200313,3713,4313,1313,3
07.04.200313,3313,613,3313,4
08.04.200313,3713,4713,2713,37
09.04.200313,3913,513,3313,41
10.04.200313,4113,9913,4113,82
11.04.200313,913,9913,7313,8
14.04.200313,813,9913,7313,93
15.04.200313,9513,9913,8113,93
16.04.200313,9714,1613,913,93
17.04.200313,913,9813,8313,83
21.04.200313,8313,9913,813,87
22.04.200313,8713,8913,7313,73
23.04.200313,813,8713,613,63
24.04.20031313,421313,2
25.04.200313,213,2713,0513,19
28.04.200313,1213,81313,72
29.04.200313,5713,6713,3913,47
30.04.200313,4714,4913,4714,31
01.05.200314,2414,2613,9514,11
02.05.200314,1114,1714,0514,14
05.05.200314,2114,2114,0714,15
06.05.200314,2214,3914,1814,31
07.05.200314,2314,4914,1414,42
08.05.200314,314,5214,2714,52
09.05.200314,5314,5914,4914,49
12.05.200314,514,5314,4714,5
13.05.200314,514,5114,4314,5
14.05.200314,5114,5314,4514,5
15.05.200314,5214,5914,4414,57
16.05.200314,5714,8914,5314,81
19.05.200314,8114,8314,5714,57
20.05.200314,614,7314,614,67
21.05.200314,6314,7914,5714,75
22.05.200314,6714,8814,6714,88
23.05.200314,9315,1314,8915,03
27.05.20031515,314,9315,3
28.05.200315,2315,4915,1515,2
29.05.200315,2715,315,0115,23
30.05.200315,215,9915,1315,94
02.06.200315,9716,115,8315,87
03.06.200315,915,915,6915,82
04.06.200315,7716,0215,6116,01
05.06.200315,9315,9315,7915,87
06.06.200315,8815,9615,715,79
09.06.200315,715,8715,4815,76
10.06.200315,7615,815,4315,51
11.06.200315,4715,6315,3315,53
12.06.200315,5315,7215,4215,68
13.06.200315,7115,8115,6615,67
16.06.200315,6716,1315,6716,12
17.06.200316,1716,2715,9916,13
18.06.200316,0716,0915,8316,07
19.06.200316,0316,1315,5715,7
20.06.200315,7715,7715,4315,59
23.06.200315,4715,4714,9315,13
24.06.20031515,2714,8915,18
25.06.200315,1315,4115,1315,27
26.06.200315,2715,4515,1715,3
27.06.200315,2115,2714,9315,15
30.06.200315,1515,2314,815,11
01.07.200315,0715,2714,9715,25
02.07.200315,3815,5315,2715,53
03.07.200315,3315,7415,3315,67
07.07.200315,6715,8715,5915,63
08.07.200315,6716,0515,6715,98
09.07.200315,9116,0315,8115,86
10.07.200315,715,9715,615,84
11.07.200315,9516,215,9516,06
14.07.200316,1716,2216,0416,14
15.07.200316,3116,3116,1316,27
16.07.200316,3316,3316,0116,05
17.07.200316,0516,115,4615,49
18.07.200315,5315,8515,5315,78
21.07.200315,7815,9115,5715,75
22.07.200315,816,0915,6316
23.07.200315,9315,9715,5815,85
24.07.200315,91615,815,82
25.07.200315,8716,0215,815,99
28.07.20031616,115,8315,98
29.07.200316,0316,1315,8215,96
30.07.20031616,0215,9115,99
31.07.200316,0716,1515,7316,13
01.08.200316,0316,271616,1
04.08.200316,1316,2615,8315,97
05.08.20031616,515,8716,27
06.08.200316,3316,3315,8516,07
07.08.200316,116,1115,9516,09
08.08.200316,1116,2716,0216,23
11.08.200316,2716,3315,9716,19
12.08.200316,2716,4116,2516,41
13.08.200316,4116,4116,0816,08
14.08.20031616,21616,16
15.08.200316,1716,3116,0416,25
18.08.200316,2716,3516,1916,35
19.08.200315,9316,3315,8316,13
20.08.200316,0616,231616,19
21.08.200316,1616,3716,116,29
22.08.200316,3316,391616,11
25.08.200316,0316,0915,9215,97
26.08.200315,8715,8715,3315,72
27.08.200315,715,915,6115,85
28.08.200315,916,1315,816,09
29.08.200316,0916,4616,0316,41
02.09.200314,8315,5614,8315,1
03.09.200315,0715,21515,15
04.09.200315,215,4915,1715,29
05.09.200315,315,3715,0915,29
08.09.200315,315,4615,2915,43
09.09.200315,3615,4215,115,19
10.09.200315,1315,1414,9114,91
11.09.2003151514,7914,87
12.09.200314,8714,8714,5114,79
15.09.200314,8514,8714,614,73
16.09.200314,741514,7414,97
17.09.200314,915,0514,914,93
18.09.200314,9715,514,9715,42
19.09.200315,515,615,315,31
22.09.200315,2715,4315,2115,39
23.09.200315,3315,5715,215,38
24.09.200315,2115,3515,1715,25
25.09.200315,3515,4715,215,2
26.09.200315,1715,1714,8814,95
29.09.20031515,3314,9715,27
30.09.200315,3515,3715,0915,09
01.10.20031515,1314,9415
02.10.200315,0715,0714,8514,93
03.10.200314,8715,114,7715,03
06.10.200314,9715,414,9315,33
07.10.200315,3315,5315,2715,47
08.10.200315,615,6715,5315,53
09.10.200315,5315,815,5315,63
10.10.200315,715,7615,615,61
13.10.200315,715,715,4515,58
14.10.200315,5315,8115,4915,76
15.10.200315,8715,9315,6815,77
16.10.200315,8315,8515,7115,82
17.10.200315,7715,8315,5815,79
20.10.200315,7515,8115,6315,66
21.10.200315,6615,715,615,62
22.10.200315,5715,615,3915,44
23.10.200315,4415,5315,2315,51
24.10.200315,5115,6115,3415,57
27.10.200315,5715,6315,4515,51
28.10.200315,515,5915,415,46
29.10.200315,315,6915,2815,59
30.10.200315,5315,6715,515,51
31.10.200315,4415,5315,3415,5
03.11.200315,615,8215,5615,67
04.11.200315,815,8715,3315,8
05.11.200315,715,8315,6715,81
06.11.200315,7915,8715,5315,86
07.11.200315,7915,915,6715,83
10.11.200315,8915,9815,7715,93
11.11.200315,951615,8515,89
12.11.200315,7715,9315,715,93
13.11.200315,8916,2415,8716,15
14.11.200316,1916,416,1916,29
17.11.200316,1416,3116,0416,31
18.11.200316,2516,4516,2516,3
19.11.200316,3216,4916,2316,46
20.11.200316,4716,4916,1916,4
21.11.200316,516,6316,3716,51
24.11.200316,4516,7516,4516,72
25.11.200316,6716,9116,6116,81
26.11.200316,9317,0516,8517,03
28.11.200316,9717,0716,9516,97
01.12.20031717,3216,9517,27
02.12.200317,1717,3717,1617,28
03.12.200317,2517,3917,1617,17
04.12.200317,2317,2317,0517,11
05.12.200317,217,2317,0717,07
08.12.20031717,351717,3
09.12.200317,1317,2316,9917,03
10.12.200317,0717,116,9116,98
11.12.200317,0517,0816,9317,03
12.12.200317,0717,0716,8817,03
15.12.20031717,0516,9317,03
16.12.200315,817,1315,616,9
17.12.200316,916,9116,5916,66
18.12.200316,6717,2316,6517,13
19.12.20031717,271717,11
22.12.200317,1717,3317,1417,2
23.12.200317,1217,271717,13
24.12.200317,1317,2317,0317,08
26.12.200317,0317,1316,9716,97
29.12.200317,0317,3116,9617,25
30.12.200317,317,3117,0517,1
31.12.200317,217,3217,0517,09