Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,6746
KAPANIŞ 113,7042

En Düşük

DÜŞÜK 88,62

En Yüksek

YÜKSEK 145,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202196,1896,293,0293,54
05.01.202193,2193,8592,5293,64
06.01.202193,8996,0893,595,88
07.01.202196,2297,2695,7196,77
08.01.202196,7697,5796,5496,97
11.01.202195,4696,695,3495,75
12.01.202195,6995,9894,6595,25
13.01.202195,0795,5894,494,44
14.01.202194,6694,7993,0593,7
15.01.202193,2594,292,8593,81
19.01.202194,2195,5593,9394,67
20.01.202194,5995,194,2994,68
21.01.202194,6794,8393,5593,97
22.01.202194,0194,6993,6894,4
25.01.202194,3494,7193,594,14
26.01.202194,3494,4892,9493,35
27.01.202192,592,7590,0790,4
28.01.202191,0293,4590,2191,88
29.01.202191,3191,7790,0190,52
01.02.202190,9391,7290,3490,97
02.02.202191,4992,1791,1691,87
03.02.202191,8291,8390,7691,5
04.02.202191,692,4291,1592,04
05.02.202192,4392,4390,8990,93
08.02.20219191,8890,5491,78
09.02.202192,0292,1191,0291,54
10.02.202191,9892,0490,290,52
11.02.202190,791,3290,5691,29
12.02.202191,2691,6190,8891,26
16.02.202190,3391,0990,190,38
17.02.20219090,3189,2390,08
18.02.202190,0691,8289,991,72
19.02.202191,7691,9190,5190,59
22.02.202190,2490,4488,6789
23.02.202191,491,9988,6588,96
24.02.202188,6689,9688,6289,59
25.02.202189,6291,4189,4490,44
26.02.202190,5591,589,0889,09
01.03.202189,7791,5789,6390,75
02.03.202190,6291,9390,3591,61
03.03.202191,491,8790,6891,36
04.03.202191,3593,3591,0391,39
05.03.202191,994,791,8494,45
08.03.202194,9997,2494,5795,64
09.03.202195,6296,3294,6194,63
10.03.202194,7296,3294,3495,85
11.03.202195,3195,6394,8895,2
12.03.202195,6396,6295,2896,18
15.03.202196,1896,6695,3296,57
16.03.202196,5897,1695,7996,6
17.03.202196,8496,8494,0694,23
18.03.202194,4997,194,1896,72
19.03.202196,9797,2995,6396,01
22.03.202195,9996,7195,0996,66
23.03.202195,9697,2395,7896,82
24.03.202196,7598,6196,7598,22
25.03.202198,5399,3797,6199,09
26.03.202199,43101,499,2101,29
29.03.2021100,78101,99100,58101,12
30.03.2021100,87101,42100,25100,43
31.03.202199,5899,9699,0299,35
01.04.202199,7699,9598,7299,72
05.04.2021100,5101,4100,29101,05
06.04.2021101,17102,14100,68101,58
07.04.2021102,48103,18102,08102,38
08.04.2021102,14102,47101,83102,35
09.04.2021102,47103,64102,33103,55
12.04.2021103,95104,33102,78103,29
13.04.2021102,62104,12102,51103,63
14.04.2021103,5103,79103,19103,46
15.04.2021103,57104,55103,52104,21
16.04.2021104,72105,18104,15104,32
19.04.2021104,13104,83103,56104,67
20.04.2021104,68105,8104,68105,01
21.04.2021105,5106,19105105,89
22.04.2021105,8106,34105,18105,61
23.04.2021105,69106,65105,05106,39
26.04.2021106,37106,37104,59104,63
27.04.2021104,65105,25104104,9
28.04.2021105,37105,37104,46104,67
29.04.2021105,2106,11104,78106,08
30.04.2021106,16106,53105,77106,3
03.05.2021106,82108,5106,57107,99
04.05.2021107,58108,95107,58108,7
05.05.2021108,72109,57108,21109,36
06.05.2021110112,13109,93110,77
07.05.2021110,62111,2110,21110,88
10.05.2021111,44113,28111,18112,05
11.05.2021111,78112,22109,2109,9
12.05.2021109,67110,04107,81107,85
13.05.2021108,24110,7107,86110,26
14.05.2021110,66111,58110,24111,1
17.05.2021110,98111,57109,53110,03
18.05.2021109,84110,12109,13109,22
19.05.2021108,92109,09107,13108,19
20.05.2021108,45109,8107,7109,43
21.05.2021109,63110,48108,93109,5
24.05.2021110,09110,29109,24109,39
25.05.2021109,2109,59108,42108,63
26.05.2021108,09108,72107,67107,96
27.05.2021108,34109,08107,44109
28.05.2021109,78109,92108,92109,18
01.06.2021109,75109,84108,26108,37
02.06.2021108,63108,99108,05108,96
03.06.2021108,95109,12108,28108,89
04.06.2021109,17109,41108,41109,23
07.06.2021109,5109,59108,06108,56
08.06.2021108,84109,4108,37109,01
09.06.2021108,94109,51108,76109,23
10.06.2021109,63109,87109,06109,1
11.06.2021109,25109,63108,96109,57
14.06.2021109,68109,77109,13109,64
15.06.2021109,66110,65109,03110,62
16.06.2021110,87110,87109,03109,2
17.06.2021109,42109,43107,92108,62
18.06.2021107,61107,88106,46106,52
21.06.2021107,28108,54107,03108,43
22.06.2021108,35109,13108,09108,77
23.06.2021108,78108,86107,8107,85
24.06.2021108,22108,83107,71108,33
25.06.2021108,38108,91108,11108,8
28.06.2021108,64108,96108,1108,78
29.06.2021108,91110,01108,64109,68
30.06.2021109,4110,23109,06110,01
01.07.2021110,73110,95110,07110,61
02.07.2021110,66112,01110,39111,41
06.07.2021111,55112,3110,94112,22
07.07.2021112,19114,1111,95114
08.07.2021112,93113,57112,08112,4
09.07.2021112,84113,11112,14112,67
12.07.2021112,71112,81112,29112,65
13.07.2021114,71114,9112,49112,61
14.07.2021112,65113,89112,58113,85
15.07.2021113,38114,81113,27114,53
16.07.2021114,94116,21114,63115,24
19.07.2021114,34114,6112,62113,73
20.07.2021114116,19113,98115,1
21.07.2021115,57115,59114,8114,88
22.07.2021114,98115,34114,27115,02
23.07.2021115,11116,3115,03116,18
26.07.2021116,05116,35115,47115,82
27.07.2021115,8117,34115,56116,11
28.07.2021115,79116,07115,05115,35
29.07.2021115,91116,42115,48115,48
30.07.2021115,36118,56115,36118,36
02.08.2021118,76118,91117,05118
03.08.2021118,19120,13117,78119,74
04.08.2021119,55120,53118,76119,16
05.08.2021119,51119,88117,73118,23
06.08.2021118,13119,47117,88118,31
09.08.2021118,5118,65117,66117,82
10.08.2021117,76118,46117,24117,44
11.08.2021117,67119,74117,6119,67
12.08.2021119,63120,43119,58120,09
13.08.2021120,49120,78120,06120,57
16.08.2021120,41121,77119,94121,72
17.08.2021121,6121,92120,71121,41
18.08.2021120,93121,25119,28119,39
19.08.2021118,82121,48118,56121,12
20.08.2021121122,32120,56122,1
23.08.2021122,45122,6121,44121,58
24.08.2021122,23122,52121,58122,44
25.08.2021122,58122,81122,27122,66
26.08.2021122,75123,18122,35123,06
27.08.2021123,52124,03123,26123,56
30.08.2021123,8124,57123,39124,27
31.08.2021124,13124,91123,56124,13
01.09.2021123,52124,95123,03124,82
02.09.2021125,29126,12124,74126,1
03.09.2021126126,06125,27125,47
07.09.2021125,24125,24123,24123,34
08.09.2021123,23125,09123124,62
09.09.2021124,56124,87123,81123,99
10.09.2021124,23124,91123,74124,24
13.09.2021124,93126,15124,13124,83
14.09.2021125,11125,96124,7124,95
15.09.2021124,88126,25124,66125,28
16.09.2021125,34125,65123,99124,05
17.09.2021123,18123,86122,71123,44
20.09.2021122,45124,07121,86123,55
21.09.2021124,25125,14123,52123,52
22.09.2021124,39125,02123,71124,49
23.09.2021125,02125,74124,35124,58
24.09.2021124,51125,4124,31124,81
27.09.2021124,73124,73122,34122,81
28.09.2021122,07122,48120,35120,87
29.09.2021121,11122,8121,04122,49
30.09.2021122,44122,71120,06120,06
01.10.2021120,7121,38118,36120,73
04.10.2021120,36121,5119,02120,01
05.10.2021120,28121,83119,4121,39
06.10.2021120,65123,69120,52123,51
07.10.2021124,21125,94123,97125,05
08.10.2021124,88126,04124,21125,64
11.10.2021125,52127,14125,02126,14
12.10.2021126,87127,6125,98126,22
13.10.2021126,58127,01124,84126,55
14.10.2021127,49128,72127,02128,65
15.10.2021129,5129,62127,67127,73
18.10.2021127,71128,01126,91127,38
19.10.2021127,69128,44127,02128,4
20.10.2021128,38129,81128,18129,5
21.10.2021130,71131,42129,15131,29
22.10.2021131,47133,38131,24133,27
25.10.2021133,27133,27130,93131,26
26.10.2021130,45130,97128,63130,42
27.10.2021130,46130,67129,09129,13
28.10.2021129,68130,36128,74129,93
29.10.2021140,34145,98132,15134,6
01.11.2021135,18135,66132,42132,65
02.11.2021133135,42132,63134,2
03.11.2021133,95135,08132,04132,41
04.11.2021132,27133,7132,02133,54
05.11.2021134134,14132,65132,76
08.11.2021133,24133,84132,05133,08
09.11.2021133,08133,41132,57133,14
10.11.2021132,89134,54132,75134,44
11.11.2021134,35134,65133,43133,61
12.11.2021134,12135,9133,55135,28
15.11.2021134,94135,43134,82135,26
16.11.2021135,53136,66135,2136,42
17.11.2021136,57137,7136,32137,45
18.11.2021137,4137,79136,58137,44
19.11.2021137,9138,09135,61136,45
22.11.2021136,95137,6136,06136,97
23.11.2021136,66138136,42137,88
24.11.2021137,33138,55137,02138,39
26.11.2021136,89137,91134,7135,02
29.11.2021136,03139135,84138,23
30.11.2021137,01137,71131,35132,26
01.12.2021133,5135,9131,88131,93
02.12.2021132,5136,91132,4136,02
03.12.2021136,93137,05134,15135,4
06.12.2021136,6137,22134,67135,27
07.12.2021136,2137,67134,94135,6
08.12.2021135,54136,06134,03135,27
09.12.2021135,16135,77133,93134,5
10.12.2021135,16136,39134,57135,49
13.12.2021135,92136,94135,15136,16
14.12.2021135,7136,4134,55135,47
15.12.2021135,95137,36135,41137,15
16.12.2021137,48139,82137,12139,09
17.12.2021138,89138,95134,9134,98
20.12.2021134,1134,4131,87133,72
21.12.2021134,5134,95132,56133,38
22.12.2021133,57134,4132,91134,07
23.12.2021134,6136,09134,24135,42
27.12.2021136,02137,42135,87137,28
28.12.2021137,18138,52137,18138,42
29.12.2021138,31139,57138139,41
30.12.2021140140,01138,45138,58
31.12.2021137,97140,09137,52139,45