Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 230,1346
KAPANIŞ 230,2642

En Düşük

DÜŞÜK 199,43

En Yüksek

YÜKSEK 258,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025201,21202,72199,45200,09
03.01.2025200,32201,54199,43201,04
06.01.2025201,05202,49200,24200,95
07.01.2025201,9203,67201,87203,05
08.01.2025203,89207,24203,62206,96
10.01.2025207,14208,71205,81206,29
13.01.2025205,78207,25203,91207,22
14.01.2025207207,08205,16207
15.01.2025208,17210,21207,66209,76
16.01.2025209,76212,87209,52211,92
17.01.2025212,47214,68212,21213,73
21.01.2025214,98217,16214,43214,94
22.01.2025214,13214,4211,8212,48
23.01.2025212,83213,03211,27212,27
24.01.2025212,71212,79211,66211,83
27.01.2025212,89215,77211,99215,57
28.01.2025215,53216,24214,02216,06
29.01.2025216,13216,15212,14212,31
30.01.2025214,08218,92212,59218,36
31.01.2025218,54219,56216,7216,87
03.02.2025215,4221,75215,08221,06
04.02.2025220,03220,32218,62219,24
05.02.2025220,74221,37219,63221
06.02.2025220,24221,68219,44221,57
07.02.2025221,94222,65220,76221,07
10.02.2025221,78223,43220,25222,1
11.02.2025222,2223,27221223,25
12.02.2025222,01224,45221,5223,5
13.02.2025223,49224,68220,69224,49
14.02.2025228,53232,52227,36231,37
18.02.2025228,62231,15227,46228,55
19.02.2025229,9230,41227,76229,66
20.02.2025228,56231,35227,26230,86
21.02.2025229,55231,44228,27230,87
24.02.2025230,64233,42230,27232,71
25.02.2025232,72234,03232,18233,51
26.02.2025231,99233,98231,33231,57
27.02.2025231,34233,69230,47232,69
28.02.2025233,6237,52233,26237,02
03.03.2025237,26240,64237,26239,62
04.03.2025239,62240,95235,35235,94
05.03.2025233,15237,08225235,76
06.03.2025233,94235,28229,44231,49
07.03.2025230,07234,61229,22234,18
10.03.2025232,98238,14232,48233,3
11.03.2025233,45233,86231,39231,71
12.03.2025231,53232,79229,94230,63
13.03.2025230,14230,7228,81229,28
14.03.2025229,47232,17228,63232,01
17.03.2025231,2236,24231,2235,76
18.03.2025235,21236,13233,42234,04
19.03.2025234,12235,32232,98234,56
20.03.2025234,92235,5233234,86
21.03.2025234,41235,03231,92233,34
24.03.2025234,42236,5233,1235,99
25.03.2025236,82238,2235,76237,79
26.03.2025238,5240,31237,55237,75
27.03.2025239,15241,09237,48239,77
28.03.2025239,89240,88238,31238,54
31.03.2025239,22243,08239,11242,16
01.04.2025242,45244241,23243,72
02.04.2025241,65245240,34244,82
03.04.2025244,82249,73241,86248,44
04.04.2025247249,08235,07235,42
07.04.2025230,5238,16226,35230,93
08.04.2025234,63237,17224,13227,2
09.04.2025225,75239,65225,22239,26
10.04.2025236,25241,54234,11240,23
11.04.2025237,92244,91237,92243,92
14.04.2025245,03247,09243,83245,56
15.04.2025246,99247,24243,58245
16.04.2025246,33246,6242,3243,61
17.04.2025244245,33242,89243,28
21.04.2025242,53242,65235,77238,37
22.04.2025240243,41238,75242,57
23.04.2025243,21244,53239,27241,22
24.04.2025242,19242,19237,76240,76
25.04.2025243,59244,04238,66243,56
28.04.2025242,92246,57242,36246,11
29.04.2025245,61248,05243,55247,7
30.04.2025247,02251,7244,36250,75
01.05.2025249,19250,69246,19249,41
02.05.2025251,56252,4249,04250,52
05.05.2025251,03251,25248,57250,73
06.05.2025250,46251,31248,75250,85
07.05.2025251,01252,94249,64251,81
08.05.2025252,5253,54249,07249,33
09.05.2025248,3249,33247,34248,58
12.05.2025247,54247,61237,96241,46
13.05.2025241,44242,15237,65237,99
14.05.2025238,29238,54235,35238,07
15.05.2025239,78244,98238,64244,96
16.05.2025244,24247,87243,79247,79
19.05.2025247,41250,57246,6250,37
20.05.2025250,49252,29250252,19
21.05.2025251,69253,39251,19252,19
22.05.2025252,65252,88247,69251
23.05.2025250,61253,76249,7252,86
27.05.2025252,46255,54252,29254,91
28.05.2025254,49255,38253,3254,08
29.05.2025253,29254,78252,24254,44
30.05.2025254,95257,93253,91257,29
02.06.2025256,13258,12254,55258,07
03.06.2025257,5258,75254,57256,46
04.06.2025256,73256,85253,66254,12
05.06.2025254,72254,72251,6253,16
06.06.2025253,27255,47252,5252,97
09.06.2025251,98252,13246,32249,4
10.06.2025249,59250,92247,05247,99
11.06.2025247,75249,15245,09248,24
12.06.2025249,12251,91247,83251,85
13.06.2025251,74253,38250,68251,26
16.06.2025251,23252,45248,15248,49
17.06.2025247,75250,24246,49248,98
18.06.2025249,06250,13247,15248,28
20.06.2025249,29250,68247,11248,19
23.06.2025249,04250,75247,63250,68
24.06.2025250,56251,17247,89250,75
25.06.2025250,55250,55242,55243,88
26.06.2025244,65246,21243,85244,72
27.06.2025244,04246,13243,35244,37
30.06.2025244,71246,82243,53246,61
01.07.2025246,28246,8242,26244,67
02.07.2025242,53242,96236,25237,69
03.07.2025238,46241,14237,09241,14
07.07.2025241,21242,48239,59242,48
08.07.2025240,02242,19239,04239,31
09.07.2025239,03241,15237,95240,51
10.07.2025240,09241,44238,46240,09
11.07.2025240,24242,53239,16241,21
14.07.2025241,36245,64240,72244,17
15.07.2025243,1244,43241,67241,86
16.07.2025241,46241,85238,31241,35
17.07.2025240,53242,38238,31240,17
18.07.2025240,34242,09239,91240,5
21.07.2025239,67241,38238,72240,04
22.07.2025240,14242,78240,14242,31
23.07.2025241,88243,68240,57243,27
24.07.2025242,62245,92242,4245,11
25.07.2025245,25246,2244,51245,16
28.07.2025244,42244,81241,16241,41
29.07.2025243,16246,25242,01246,01
30.07.2025238,84240,91231,4231,69
31.07.2025232234,74230,39230,65
01.08.2025232,78232,78229,25231,21
04.08.2025230,82232,24229,79231,71
05.08.2025231,33233,68230,99232,08
06.08.2025232,15236,17231,05235,52
07.08.2025236236,8234,12235,63
08.08.2025235,81237,35235,09235,21
11.08.2025235,63237,28234,68237,03
12.08.2025236,6237,45232,41233,53
13.08.2025234,16234,16230,76232,74
14.08.2025232,76234,05231,39232,51
15.08.2025232,59233,83231,8232,85
18.08.2025232,97234231,97232,43
19.08.2025232,84235,51231,86234,8
20.08.2025236,68238,62235,49236,11
21.08.2025235,2236,43234,28235,44
22.08.2025236,13237,06233,69234,32
25.08.2025234,22235,98231,79232,22
26.08.2025231,67234,7231,67234,33
27.08.2025234,5235,09233,81234,9
28.08.2025233,63234,48231,4233,1
29.08.2025233,47234,33233,03233,97
02.09.2025233,82234,58231,3233,12
03.09.2025232,83233,32231,15232,49
04.09.2025233,67235,18232,5233,85
05.09.2025233,63233,77228,3229,73
08.09.2025229,47229,47226,47228,13
09.09.2025227,64229,31226,59229,07
10.09.2025228,28229,37226,58228,51
11.09.2025228,72232,89227,4232,21
12.09.2025231,8232,62227,82228,48
15.09.2025228,27229,16227,09228,14
16.09.2025227,74228,62224,88225,33
17.09.2025225,28228,31225,27226,27
18.09.2025225,47227,78224,92226,71
19.09.2025227,33227,96225,89226,94
22.09.2025226,87227,35225,64226,26
23.09.2025226,5227,54224,62227,53
24.09.2025226,7228,64225,62227,4
25.09.2025228,02229,01226,47226,86
26.09.2025228,56230,68227,23228,21
29.09.2025228,01229,11227,47229,06
30.09.2025229,4231,65229,28229,48
01.10.2025228,81229,83226,46227,29
02.10.2025225,16225,84221,56222,57
03.10.2025222,57225,76222,03224,15
06.10.2025224,09224,32222,32223,18
07.10.2025223,46223,6221,13222,75
08.10.2025222,85226,11222,02225,35
09.10.2025224,81225,37221,34221,69
10.10.2025221,85226,32220,78225,16
13.10.2025222,29225,46222,29223,04
14.10.2025223,3226,2222,78224,48
15.10.2025223,68224,88219,95221,03
16.10.2025220,29220,42217,69218,23
17.10.2025218,48220,48218,09219,82
20.10.2025219,77220,81218220,13
21.10.2025219,98221,38219,01220,94
22.10.2025221,91225,36220,43223,28
23.10.2025223,67224,55219,97223,11
24.10.2025223,91224,64221,91223,09
27.10.2025222,86223,47220,01221,04
28.10.2025218,05221,56215217,73
29.10.2025215,45216,52209,83210,5
30.10.2025209,91212,71209,75209,92
31.10.2025209,38211,09206,03208,24
03.11.2025207,31207,31203,31205,28
04.11.2025207,78207,87204,58207,74
05.11.2025207,77208,71206,33206,43
06.11.2025206,01208,09203,4204,23
07.11.2025205,01206,44203,72205,59
10.11.2025203,45204,68201,42204,12
11.11.2025204,07207,17204,07207,13
12.11.2025206,62208,1204,44205,15
13.11.2025205,05207,89204,91206,02
14.11.2025207,97210,59206,11209,8
17.11.2025209,46210,87208,54209,81
18.11.2025210,72214,54209,58213,96
19.11.2025213,88217,82213,59217,47
20.11.2025216,65219,03216,29218,43
21.11.2025218,82220,02216,47219
24.11.2025218,41218,41214,55215,16
25.11.2025216,1218,11215,08217,09
26.11.2025217,5219,08216,94217,37
28.11.2025215,9217,71215,9217,06
01.12.2025217,4217,4213,91214,07
02.12.2025214,71214,86212,63212,67
03.12.2025213215,42212215,37
04.12.2025218,1219,83213,11215,12
05.12.2025214,18217,19213,75216,53
08.12.2025215,77216,15211,29211,44
09.12.2025212,23212,9209,1209,32
10.12.2025208,82209,7206,98207,56
11.12.2025209,22212,85208,87211,18
12.12.2025212,48213,77211,23213,65
15.12.2025213,31216,12212,93215,33
16.12.2025215,87216,72213,82214,01
17.12.2025213,3216,5212,77214,73
18.12.2025214,42215,16212,91213,46
19.12.2025212,56213,57211,66213,14
22.12.2025211,95213,82211,19212,92
23.12.2025212,91213,87212,64213,06
24.12.2025213,7215,16213,13213,2
26.12.2025213214,21212,77213,37
29.12.2025213,99215,38213,84214,52
30.12.2025214215,29213,19214,69
31.12.2025214,69214,76211,56211,93