Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 143,522
KAPANIŞ 143,6163

En Düşük

DÜŞÜK 120,58

En Yüksek

YÜKSEK 167,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023129,68129,99127,74128,68
04.01.2023128,98129,19127,58128,25
05.01.2023127,74128,03125,06125,52
06.01.2023126,35129,08126,35128,36
09.01.2023128,99129,67127,31127,73
10.01.2023125,54125,93123,2125,17
11.01.2023126,37126,97125,2126,92
12.01.2023127,06127,06122,93123,27
13.01.2023122,92124,97122,5124,89
17.01.2023125,6126,48124,8125,68
18.01.2023125,73126,7122,12122,13
19.01.2023121,79122,83121,48121,62
20.01.2023121,42123,27120,58123,15
23.01.2023123,34124,02122,31123,32
24.01.2023123,51124,25122,2123,21
25.01.2023122,52124,3122,23124,28
26.01.2023124,78124,91123,07123,87
27.01.2023123,63124,04122,52123,85
30.01.2023123,83125,5123,81124,12
31.01.2023124,33124,85123,39124,82
01.02.2023123,44126,03122,01124,79
02.02.2023124,57124,57122,39122,54
03.02.2023122,39123,4121,17123,08
06.02.2023122,87124,2122,44123,89
07.02.2023122,8124,45122,51124,29
08.02.2023123,87124,82123,62124,42
09.02.2023124,78126,04124,67125,44
10.02.2023125,68127,52125,53127,36
13.02.2023127,68128,26125,75126,04
14.02.2023125,8126,5124,52124,86
15.02.2023124,5126,22124,27125,81
16.02.2023128,29131,25126,8129,99
17.02.2023130,28132,6130,22131,96
21.02.2023131,88132,43129,26130,32
22.02.2023130,97131,39129,15129,24
23.02.2023129,13129,42127,91128,72
24.02.2023128,95129,87128,41129,61
27.02.2023130,14131,52128,86129,25
28.02.2023129,32130,22128,63128,93
01.03.2023129,15129,22127,91128,62
02.03.2023128,56129,2128,18129,13
03.03.2023129,04129,53127,63128,94
06.03.2023129130,04128,41129,43
07.03.2023129,08129,86127,5127,6
08.03.2023127,57128,13126,99127,98
09.03.2023128,68130127,87128,32
10.03.2023128,57129,36126,99127,05
13.03.2023126,71129,99126,58128,4
14.03.2023129,5132,52129,38132,03
15.03.2023131,36133,38130,53132,8
16.03.2023132,47135132,39133,57
17.03.2023133,68133,68130,46130,73
20.03.2023131,13133,07130,9131,77
21.03.2023132,21132,71130,13130,61
22.03.2023130,52131,2129,39129,47
23.03.2023129,29129,86127,69127,96
24.03.2023128131,19127,94130,92
27.03.2023131,75133,14130,34130,49
28.03.2023130,48131,95130,34131,31
29.03.2023132133,1131,5132,96
30.03.2023134,24134,92133,43134,85
31.03.2023135135,85134,64135,22
03.04.2023135,13136,72134,7136,13
04.04.2023136,14136,68135,21136,12
05.04.2023136,85137,53134,76135,23
06.04.2023135,45136,09134,79135,7
10.04.2023135,01135,43134,29134,95
11.04.2023134,54135,86133,81135,06
12.04.2023135,41137,54135,24136,98
13.04.2023136,59138,38136,43138,09
14.04.2023137,28138,03137,05137,37
17.04.2023138,07138,79137,52138,67
18.04.2023138,8139,18137,45137,64
19.04.2023138138,32137,38137,54
20.04.2023137,81138,36137,02138,33
21.04.2023138,64139,07138,35138,61
24.04.2023138,67139,1137,91139,1
25.04.2023139,31139,99138,58138,88
26.04.2023137,66138,52137,09137,25
27.04.2023137,34138,22135,33137,69
28.04.2023139,98144,93138,73144,62
01.05.2023144,72145,72144,4144,98
02.05.2023145,16145,97143,69144,96
03.05.2023145,43146,78145,19146,03
04.05.2023146146,98145,47145,81
05.05.2023144,92146,81144,89145,86
08.05.2023145,43147,06145,35145,84
09.05.2023146,51147,4146,02146,99
10.05.2023147,59148,63147,18148,09
11.05.2023147,85148,36147,04148,12
12.05.2023148,6149,3147,69148,19
15.05.2023148,12148,8147,09147,81
16.05.2023147,85147,85146,33146,74
17.05.2023147,08147,35144,58145,54
18.05.2023144,93145143,43144,71
19.05.2023145,02145,51144,58145,09
22.05.2023144,84145,27143,35143,96
23.05.2023143,36143,82142,35142,7
24.05.2023142,95143,78142,29142,48
25.05.2023142,19142,39140,7141,71
26.05.2023142,03142,48140,83141,08
30.05.2023141,07142,31140,07142
31.05.2023142,29142,89140,97141,63
01.06.2023142,02142,74141,37142,73
02.06.2023142,76144,67142,76144,5
05.06.2023144,53145,57143,68143,74
06.06.2023144,38144,81142,82143,32
07.06.2023142,5142,85141,23141,85
08.06.2023141,85143,71141,43143,44
09.06.2023142,89143,68142,06143,3
12.06.2023143,67144142,39143,77
13.06.2023143,22143,62142,45143,1
14.06.2023142,93144,35142,05143,56
15.06.2023143,76145,09143,3144,55
16.06.2023145,39146,3145,24145,73
20.06.2023145,43146,62145,24145,87
21.06.2023145,83146,69144,63146,36
22.06.2023146,36147,65145,93147,62
23.06.2023147,59148,16146,06146,53
26.06.2023146,32148,01145,31147,77
27.06.2023148,04150,21147,51150,19
28.06.2023150,17150,52148,39148,81
29.06.2023148,45151,59148151,44
30.06.2023151,13153,39150,74153,17
03.07.2023152,17152,17150,81151,4
05.07.2023150,8151,41150,26151,15
06.07.2023150,57151,91149,88151,43
07.07.2023150,47151,39150,1150,33
10.07.2023150,64152,14150,13150,89
11.07.2023150,87151,41148,06149,85
12.07.2023150,99151,15148,93149,18
13.07.2023149,1149,92148,49149,6
14.07.2023149,58150,04148,81149,98
17.07.2023149,88151,39149,88150,14
18.07.2023149,82150,57148,43149,06
19.07.2023149,5149,81148,68149,47
20.07.2023150154,6149,76154,52
21.07.2023154,59155,94154,52154,95
24.07.2023154,72154,92153,53154,3
25.07.2023153,64154,81152,67153,95
26.07.2023152,19154,28151,69152,87
27.07.2023153,11153,58149,58151,6
28.07.2023152,55153,06151,04151,5
31.07.2023151,2151,22149,97151,11
01.08.2023153,45156,65151,64152,09
02.08.2023152,3153,51151,88152,57
03.08.2023151,93152,5148,99149,12
04.08.2023149,12149,93148,21148,53
07.08.2023148,74149,85148,57148,89
08.08.2023149,06149,22146,84147,27
09.08.2023147,02149,03146,89148,49
10.08.2023148,41149,12146,72147,41
11.08.2023147,61147,88146,84147,57
14.08.2023147,48148,44147,16148,02
15.08.2023147,72147,93146,03146,07
16.08.2023146,07148,64146,05147,76
17.08.2023147,59147,95145,74145,79
18.08.2023145,55147,38145,36146,28
21.08.2023146,15147,18145,76146,74
22.08.2023146,49147,52146,29146,4
23.08.2023147,05147,28145,94146,3
24.08.2023146,08146,87145145,01
25.08.2023145,57146,67145,46146,05
28.08.2023146,01146,66145,07145,44
29.08.2023145,07145,99144,13145,94
30.08.2023146,67147,18145,38145,9
31.08.2023146,36146,36144,12144,13
01.09.2023144,43145,42144,18144,9
05.09.2023144,75145,49143,83145,07
06.09.2023144,68144,88143,79144,15
07.09.2023144,66146,88144,43146,76
08.09.2023147,76148,06145,83146,22
11.09.2023146,19147,67146,19147,33
12.09.2023147,67148,84147,27148,57
13.09.2023148,91151,14148,48151,02
14.09.2023151,29151,79149,73150,44
15.09.2023150,4151,75149,84150,14
18.09.2023150150,37148,55148,96
19.09.2023148,96149,36148,21149,25
20.09.2023149,42150,62148,61149,3
21.09.2023149,33150,12147,17147,35
22.09.2023146,69147,86146,18146,36
25.09.2023146,16147,03145,87146,35
26.09.2023146,21146,7145,27145,68
27.09.2023145,82146,06143,99144,73
28.09.2023145,19145,7144,88144,98
29.09.2023144,05144,77142,26142,51
02.10.2023142,23142,44140,32141,16
03.10.2023140,82142,69140,23142,5
04.10.2023142,69143,6141,56143,17
05.10.2023143,23144,15142,95143,5
06.10.2023142,99144,65141,8144,39
09.10.2023144,4146,7144,1146,62
10.10.2023146,66147,05145,34146,39
11.10.2023146,33146,71144,82146,47
12.10.2023147,67148,03145,24145,99
13.10.2023146,18147,35145,78147,35
16.10.2023147,22148,64146,86148,23
17.10.2023148,01149,01147,48148,09
18.10.2023148,34148,58146,81147,22
19.10.2023146,4147,8145,33145,79
20.10.2023146146,75144,99145,14
23.10.2023145,79147,1144,36144,42
24.10.2023144,67145,68142,65143,3
25.10.2023143,55148,34143,55147,58
26.10.2023147,1147,68145,32146,02
27.10.2023148,07149,73145,6146
30.10.2023146,42147,54146,15147,25
31.10.2023148,01148,68146,82148,49
01.11.2023148,72149,65147,36148,74
02.11.2023148,36151,81148,36151,71
03.11.2023152,73153,58152,22153,45
06.11.2023153,25154,68153,13154,65
07.11.2023155155,34154,5154,91
08.11.2023155,52155,78154,49155,61
09.11.2023155,72156,75154,92156,35
10.11.2023156,78157,89156,18157,79
13.11.2023157,25158,54157,13158,4
14.11.2023158160,04157,4159,06
15.11.2023158,94159,9156,83157,02
16.11.2023157,58158,91157,46158,88
17.11.2023158,97159,19158,35158,72
20.11.2023158,39159,7157,91159,5
21.11.2023159,27160,24158,69160,04
22.11.2023160,19160,76159,73160,01
24.11.2023159,92160,41159,23160,4
27.11.2023161,35161,35160,1160,25
28.11.2023159,87160,49159,36159,84
29.11.2023159,76160,06159,1159,93
30.11.2023159,78161,85159,38161,84
01.12.2023161,96163,95161,84163,92
04.12.2023163,17163,78162,14162,56
05.12.2023162,48162,86161,17161,46
06.12.2023161,33162,21160,39161,85
07.12.2023161,85162,79160,6161,59
08.12.2023162,05162,05160,42161,79
11.12.2023161,93163,05161,53162,44
12.12.2023162,59165,32162,07165,17
13.12.2023165,33167,17165,18167,11
14.12.2023166,8166,8162,35162,69
15.12.2023160,81162,55160,65162,08
18.12.2023162,87164,56162,64163,57
19.12.2023163,6163,98162,28162,8
20.12.2023162,39163,57162,18162,2
21.12.2023162163,42161,19161,65
22.12.2023161,99162,88161,34162,69
26.12.2023162,34163,41161,94163,07
27.12.2023162,87163,82162,56163,76
28.12.2023164,09164,88163,71164,31
29.12.2023164,18165,06163,72164,91