Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,8149
KAPANIŞ 193,8141

En Düşük

DÜŞÜK 162,27

En Yüksek

YÜKSEK 220,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024163,7166,02163,7164,94
03.01.2024165,76167,13163,69163,72
04.01.2024164,7165,9163,77164,16
05.01.2024164,21164,49162,75163,52
08.01.2024163,93164,4162,27164,35
09.01.2024164,03164,62163,21163,81
10.01.2024163,47164,38162,86164,3
11.01.2024164,53164,71163,17163,93
12.01.2024164,42166,22163,45166,14
16.01.2024165,68166,61165,06165,64
17.01.2024165,6168,22165,25166,2
18.01.2024166,2167,8165,99167,75
19.01.2024168,08169,15167,64168,68
22.01.2024168,7169,27167,51168,83
23.01.2024168,68169,87168,01169,82
24.01.2024170170,38169,2169,34
25.01.2024168,72170,37168,58170,28
26.01.2024170,59171,36170,35171,29
29.01.2024171,1171,74170,58171,47
30.01.2024171,77172,96171,31172,88
31.01.2024173,51173,55170,47171,12
01.02.2024170,72173,86169,83173,83
02.02.2024173,91174,46172,79173,66
05.02.2024173,46174,12172,68173,25
06.02.2024173,41173,75172,49173,68
07.02.2024174,15175,35173,22174,56
08.02.2024175,01175,07173,09174,64
09.02.2024175,01175,07172,79173,49
12.02.2024172,95173,21171,06172
13.02.2024173,21176,54172,23175,61
14.02.2024176,32178,78176,3178,74
15.02.2024178,5179,98177,03179,86
16.02.2024180,2181,34179,48180,43
20.02.2024181,41182,27179,83180,01
21.02.2024180,01181,52179,62181,36
22.02.2024181,79183,99181,18183,33
23.02.2024183,59185,32183,53184,98
26.02.2024185,33186,2184,7184,87
27.02.2024184,71184,94183,33184,52
28.02.2024192,57192,57184,49185,95
29.02.2024185185,15182,76183,6
01.03.2024182,9184,07182,04183,64
04.03.2024183,67185,22183,48184,94
05.03.2024185185,58182,57183,76
06.03.2024183,12184,74182,75183,8
07.03.2024184,8184,88183,4184
08.03.2024183,39184,72182,77184,19
11.03.2024184184,53182,82184,27
12.03.2024184,1186,1183,88185,44
13.03.2024185,67186,03184,23185,89
14.03.2024186,54186,78184,42186,33
15.03.2024184,42186,61184,39186,31
18.03.2024186,31188,16186,28187,58
19.03.2024188,28188,48187,46188,15
20.03.2024188,51188,66187,28187,8
21.03.2024187,98189,4187,3189,12
22.03.2024189,75190,72188,97190,51
25.03.2024190,45190,6189189,73
26.03.2024189,73190,42189,33189,69
27.03.2024190,33191,57189,7191,52
28.03.2024191,88192,06191,02191,44
01.04.2024190,69190,86189,27189,83
02.04.2024189,64190,33188,92188,92
03.04.2024188,86189,64188,42189,24
04.04.2024190,18190,46186,43186,78
05.04.2024187,48188,48186,38188,4
08.04.2024187,62189,26187,52188,52
09.04.2024188,97189,36187,5188,8
10.04.2024188190,14187,62189,69
11.04.2024189,06189,51187,78189,18
12.04.2024188,79189,35187,03187,82
15.04.2024189,41189,91186,74187,24
16.04.2024188,45188,98186,96187,48
17.04.2024188,62189,15187,1188,95
18.04.2024189,08189,83188,18188,97
19.04.2024190,25190,67188,85189,76
22.04.2024190,59192,75190,22191,76
23.04.2024192,31192,99190,03190,61
24.04.2024190,46192,59190,15191,99
25.04.2024191,68193,82190,61193,56
26.04.2024193,42193,68191,58191,92
29.04.2024191,82193,62191,73193,41
30.04.2024193,46196,76191,57191,7
01.05.2024187,75187,75181,37186
02.05.2024187,25188185,66186,44
03.05.2024186,64187,8183,93185,51
06.05.2024186,14186,72185,43186,71
07.05.2024187,39188,67187,2188,56
08.05.2024188,58189,32187,15187,33
09.05.2024187,3188,26187,06188,13
10.05.2024188,81189,88188,79189,24
13.05.2024189,11189,83188,03188,23
14.05.2024188,22189,22187,23187,34
15.05.2024187,1188,25186,54186,97
16.05.2024187,5187,96186,31187,7
17.05.2024188,01188,63186,36188,16
20.05.2024187,93187,93185,7185,98
21.05.2024186,28186,81185,79186,48
22.05.2024186,52187185,57186,77
23.05.2024186,77187,13185,88186,33
24.05.2024186,75186,99184,86186,81
28.05.2024186,17186,17183,34183,51
29.05.2024182,82182,82181,44181,59
30.05.2024181,59182,79180,92182,07
31.05.2024181,94185,25181,51185,19
03.06.2024184,67186,05183,81185,32
04.06.2024185,26187,41184,5187,36
05.06.2024187,59188,41185,43188,07
06.06.2024188,31188,86185,99187,07
07.06.2024187,46189,28186,63186,95
10.06.2024186,88188,13186,61187,72
11.06.2024187,18187,63185,69186,65
12.06.2024186,15187,69185,07187,27
13.06.2024187,18187,58185,11187,43
14.06.2024186,64188,8186,01188,64
17.06.2024188,22192,14188,14191,69
18.06.2024191,59192,3190,71191,85
20.06.2024191,56192,38190,66191,83
21.06.2024192,32192,32191,35191,85
24.06.2024192,58194,84192,04194,66
25.06.2024194,8195,28193,89194,5
26.06.2024193,45194,92193,16194,09
27.06.2024194,68195,37194,15194,82
28.06.2024194,94195,81194,07194,34
01.07.2024194,82195,07192,1192,88
02.07.2024192,23193,57191,54193,16
03.07.2024193,52193,93192,68193,54
05.07.2024194195,11192,43194,89
08.07.2024195,15196,12194,92195,29
09.07.2024195195,78194,07195,32
10.07.2024195,78197,07194,83196,88
11.07.2024197,35199,37197,15198,7
12.07.2024199,31201,34199,06200,25
15.07.2024200,5201,55200,12201,19
16.07.2024201,72204,25201,23204,18
17.07.2024204,59206,48204,02205,42
18.07.2024204,97206,54204,04204,57
19.07.2024206,06206,06203,15203,46
22.07.2024204,06205,17203,07205,08
23.07.2024204,17204,32198,24199,04
24.07.2024198,29200,69197,81199,67
25.07.2024201,92202,55189,27189,34
26.07.2024189,46192188,82190,3
29.07.2024191,86193,46190,5192,16
30.07.2024192,2194,68192,11192,36
31.07.2024192,82194,96192,64194,32
01.08.2024194,87197,55193,8197,54
02.08.2024197,97200,05196,28200
05.08.2024200201,64193,75195,15
06.08.2024195,69199,5195,36196,7
07.08.2024197,3203,21197,3201,56
08.08.2024201,32202,3200,39201,49
09.08.2024201,38201,53197,62201,22
12.08.2024201,11201,11198,77199,51
13.08.2024200,06200,58199,08200,39
14.08.2024200202,64199,5202,45
15.08.2024202,82203,28201,67202,88
16.08.2024203,24203,8202,56203,27
19.08.2024203,17205202,83204,96
20.08.2024205,47205,56204,51205,3
21.08.2024205,71205,9204,8205,82
22.08.2024206,69207,76206,13206,91
23.08.2024207,3208205,47206,27
26.08.2024206,61208,62206,51206,83
27.08.2024207,24207,92205,95206,97
28.08.2024207,59208,31206,41207,35
29.08.2024207,92208,69205,46205,94
30.08.2024205,91208,65205,79208,21
03.09.2024208,2208,59204,84205,83
04.09.2024206207,89205,6207,71
05.09.2024207,71207,8204,37205,43
06.09.2024205,53207202,8202,82
09.09.2024203,94207,2203,1205,3
10.09.2024205,81207,11204,64206,31
11.09.2024204,66205,53200,74204,8
12.09.2024204,09205,32202,81205,24
13.09.2024205,17206,8204,47205,79
16.09.2024206,53207,83205,25205,36
17.09.2024204,66205,13201,3201,75
18.09.2024201,66202,04198,16199,18
19.09.2024199,92201,26197,69200,91
20.09.2024197,95201,49197,95201,39
23.09.2024201,64203,35201,36202,81
24.09.2024202,16203,51201,64203,36
25.09.2024204,23204,84203,3204,49
26.09.2024203,54205,1200,65200,77
27.09.2024200,4201,52199,11199,38
30.09.2024199,12200,97198,35200,84
01.10.2024200,8201,82199,3201,28
02.10.2024200,61201,24199,5200,09
03.10.2024199,6202,04199,6201,9
04.10.2024200,94201,14199,5200,67
07.10.2024199,46199,93197,81198,61
08.10.2024200202,33199,14202,06
09.10.2024202,38205,13200,91204,84
10.10.2024205,06205,39202,97203,08
11.10.2024203,8204,85202,84204,44
14.10.2024205,16206,98204,57205,77
15.10.2024207,06208,54206,03206,49
16.10.2024205,65207,19204,97205,53
17.10.2024206,27206,8204,61205,62
18.10.2024205,47206203,99204,8
21.10.2024204,49205,4202,98204,11
22.10.2024203,39204,16202,01203,92
23.10.2024203,44204,68202,77203,98
24.10.2024203,26203,84201,3201,53
25.10.2024201,31202,14199,59199,83
28.10.2024200,98201,19199,9200,42
29.10.2024201,22205,7200,58204,31
30.10.2024204207,5198,51198,81
31.10.2024198,01200,12197,61198
01.11.2024198,85200,17197,85198,58
04.11.2024200201,27198,89200,59
05.11.2024200,89202,55200202,14
06.11.2024205,67207,81202,73207,07
07.11.2024207,82209,09206,86208,08
08.11.2024209,14213,25204,39211,59
11.11.2024212,5214,96211,51211,82
12.11.2024212,51213,32211,46212,24
13.11.2024212,37216,18211,46214,68
14.11.2024213,87214,26208,9209,46
15.11.2024208,5209,61207,2208,04
18.11.2024207,57209,9207,2209,08
19.11.2024208,04211,03206,94210,91
20.11.2024210,91212,72209,54212,62
21.11.2024213215,24211,29214,06
22.11.2024215,01216,86215,01216,79
25.11.2024216,7218,9216,02217,86
26.11.2024218,97219,94217,77218,75
27.11.2024219,96220,58217,94218,28
29.11.2024218,59220218218,3
02.12.2024218,38218,38214,49214,96
03.12.2024214,99215,7213,7214,79
04.12.2024214,44215,95214,13215,55
05.12.2024215,08215,87213,51215,48
06.12.2024216,89218,59216,4216,68
09.12.2024216,67217,68211,46212,34
10.12.2024213,48213,59210,7211,69
11.12.2024212,12213,01209,59210,35
12.12.2024211211,24209,5210,13
13.12.2024210,4210,4208,71208,97
16.12.2024209,64210,4207,62208,14
17.12.2024207,49208,32205,15205,62
18.12.2024205,94206,81203,37203,46
19.12.2024203,17205,34202,47203,95
20.12.2024204,44205,6202,82203,73
23.12.2024203,91203,96200,67202,26
24.12.2024201,85204,14201,77204,14
26.12.2024203,5206,39202,5204,1
27.12.2024203,2204,77202,24202,88
30.12.2024201,66202,1200,53201,19
31.12.2024201,47201,65199,73201,18