Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 214,3078
KAPANIŞ 214,2841

En Düşük

DÜŞÜK 196,41

En Yüksek

YÜKSEK 233,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026210,55210,8209,24210,2
05.01.2026209,2213,63208,27212,84
06.01.2026212,49214,47209,16210,93
07.01.2026211,75212,16208,7209,08
08.01.2026208,87212,14208,87211,86
09.01.2026211,96213,75211,72212,22
12.01.2026212,65213,28210,6210,85
13.01.2026210,6211,45207,9209,65
14.01.2026209,09211,51208,87210,98
15.01.2026209,65211,03209,65210,79
16.01.2026209,12211,26209,12210,96
20.01.2026209,62211,45208,14210,62
21.01.2026211,27214,37210,41214,29
22.01.2026214,37216,27213,98215,75
23.01.2026215,97218,18215,62217,61
26.01.2026218,28220217,31219,08
27.01.2026218,09219,2216,68217,19
28.01.2026216,55218,94215,38217,6
29.01.2026216,8219,18213,44214,75
30.01.2026215215,28211,42215,09
02.02.2026215,37216,59213,28215,73
03.02.2026213,28216,42212,73213,95
04.02.2026213,86219,82212,76218,2
05.02.2026219,9222,37218218,72
06.02.2026218,72221,64218,41219,94
09.02.2026220224,25219,28224,08
10.02.2026224,18225,69222,85223,07
11.02.2026222,75228,09222,01225,97
12.02.2026225,26227,26219,26220,87
13.02.2026220,97224,55220,57223,17
17.02.2026224,08225,78220,84221,19
18.02.2026219,3219,3209,48216,84
19.02.2026218,52224,61217,75221,63
20.02.2026222222218,42219,5
23.02.2026219,67222,59219,04221,19
24.02.2026221,61224,19219,9220,74
25.02.2026220,74221,79218,28221,59
26.02.2026222,94224,8221,14224,59
27.02.2026225,22229,32225,04229
02.03.2026230231,46227,93230,37
03.03.2026230,05233,42227,49232,27
04.03.2026231,11232,2230,31231,57
05.03.2026230,43231,79228,16231,67
06.03.2026230,85232,66229,86231,05
09.03.2026229,59231,37228,08230,14
10.03.2026228,82228,82220,01223,53
11.03.2026223,05225221,77223,79
12.03.2026224,48229,2223,32225,78
13.03.2026227,36227,56223,71224,28
16.03.2026224,95225,28223,01224,13
17.03.2026225,1226,81224,29224,77
18.03.2026224,05225,44221,99221,99
19.03.2026222,21224,81221,01223,02
20.03.2026223,38223,9218,85219,3
23.03.2026220,31221,45216,68216,73
24.03.2026215,93218,74215,12215,27
25.03.2026216,14216,47210,77215,55
26.03.2026215,64218,83215,61217,27
27.03.2026217,31218,96215,77215,83
30.03.2026217,13224,45215,84221,68
31.03.2026221,27222,21217,97219,02
01.04.2026218,86221,23218,11220,65
02.04.2026221224,99220,62223,19
06.04.2026222,76222,83219,77220,86
07.04.2026221,75223,06219,23220,38
08.04.2026217,61219,39214,44216,51
09.04.2026217,3218,18216,15217
10.04.2026217217,03212,63214,66
13.04.2026215,27215,27211,22213,48
14.04.2026213214,1208,79211,73
15.04.2026211,09212,14209,81210,87
16.04.2026211,94213,58209,19209,66
17.04.2026208,79208,89206,46207,66
20.04.2026208209,19207,55208,45
21.04.2026208,12208,7204,96205,3
22.04.2026204,99207,03204,26205,29
23.04.2026206,18214,1206,18214,04
24.04.2026212,34213,6209,38209,79
27.04.2026209,27210,87205,93206,11
28.04.2026209,25209,59206,92208,15
29.04.2026208208,73205,13208,31
30.04.2026207,88210,06207,49209,22
01.05.2026211,05211,7206,36206,56
04.05.2026205,87207,88205,19206,55
05.05.2026206,52206,52203,7203,88
06.05.2026202,4203199,55199,69
07.05.2026198,94201,97198,24201,55
08.05.2026204,35204,45198,79200,02
11.05.2026199,61199,89196,41197,73
12.05.2026199,14204,34198,39202,38
13.05.2026200,39203,75200,01203,67
14.05.2026205,2208,97204,3208,68
15.05.2026211,07211,12207,27208,32
18.05.2026207,87215,47207,87214,52
19.05.2026216,19218,91214,85214,97
20.05.2026213,01214,32211,4212,2
21.05.2026211,62211,68207,37208,09
22.05.2026207,45209,92207,42208,93
26.05.2026207,01208,52205,48207,05
27.05.2026206,06208,11204,98205,6
28.05.2026205,8206,74203,38203,69
29.05.2026203,39203,67200,28200,44
01.06.2026201,24203,31200,76200,83
02.06.2026200,48201,8197,62201,67
03.06.2026201,25205,4200,91204,2
04.06.2026207,46208,29205,99207,91
05.06.2026210,71212,79209,7210,04
08.06.2026208,17209,88204,43204,93
09.06.2026205,5211,06204,48210,18
10.06.2026211,96213,17209,31212,59
11.06.2026212,95214,04207,93208,05
12.06.2026207,42209,94207,17209,91
15.06.2026207,02209,28207208,09
16.06.2026208,18210,42207,87209,03
17.06.2026207210,09206,92207,43
18.06.2026207,62208,02203,15204,94