Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,0047
KAPANIŞ 132,9545

En Düşük

DÜŞÜK 113,57

En Yüksek

YÜKSEK 149,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022139,19139,46133,68135,41
04.01.2022135,98137,84135,85136,58
05.01.2022136,71137,32133,77134,16
06.01.2022134,46136,19133,55134,42
07.01.2022134,3134,59132,54133,77
10.01.2022132,93132,93130,37131,63
11.01.2022131,8132,12130,1132,1
12.01.2022132,61132,8130,75131,82
13.01.2022132,19132,19130,24130,64
14.01.2022129,81130,26128,76129,86
18.01.2022128,74129,37127,33128,61
19.01.2022128,7130,43128,11129,15
20.01.2022129,37130,76128,24128,35
21.01.2022128,4130,14127,44127,99
24.01.2022126,71127,9124,34127,6
25.01.2022125,99126,86123,75124,83
26.01.2022125,41127,41124,19125,09
27.01.2022125,74127,38123,12123,59
28.01.2022123,72126,59122,33126,58
31.01.2022125,67127,77125,67127,66
01.02.2022127,63128,42124,46125,98
02.02.2022125,67128,98125,06128,69
03.02.2022127,51129,06126,88127,08
04.02.2022126,42127,9125,3126,46
07.02.2022126,52127,81126,15126,42
08.02.2022126,75127,24125,79126,95
09.02.2022125,44128,29125,26127,64
10.02.2022125,88128,2125,02125,73
11.02.2022124,69125,48119,19120,18
14.02.2022120,18120,51117118,57
15.02.2022119,97120,26117,92118,46
16.02.2022118,3118,54115,67117,55
17.02.2022117,55118,42116,67116,73
18.02.2022116,64118,13115,86117,54
22.02.2022118,5118,88116,38117,16
23.02.2022117,39118,01115,86115,96
24.02.2022114,38117,97113,57117,47
25.02.2022118,01120,96117,5120,89
28.02.2022119,72121,6119,31120,28
01.03.2022120,3121,73120,01121,22
02.03.2022121,45126121,45124,85
03.03.2022125,38126,99125,31126,25
04.03.2022125,11130,17124,94129,97
07.03.2022129,62130,09127,16127,96
08.03.2022127,68128,74123,02123,11
09.03.2022124,72126,37123,76125,77
10.03.2022124,69126,87124,66126,79
11.03.2022127,34128,28126,46126,54
14.03.2022127,33128,49126,16128,47
15.03.2022129,69129,78127,71129,06
16.03.2022129,66130,62127,93130,03
17.03.2022130,15131,67129,87131,53
18.03.2022131,85132,05130131,49
21.03.2022131,4132,16130,8131,53
22.03.2022132,11132,16129,46129,52
23.03.2022129,07130,57128,61129,48
24.03.2022129,81130,94129,17130,19
25.03.2022130,62131,6129,96131,5
28.03.2022131,86133,24131,33133,06
29.03.2022133,53134132,45133,63
30.03.2022133,6134,7133,21134,69
31.03.2022134,52135,27132,49132,5
01.04.2022132,63133,4131,71133,25
04.04.2022133133,43131,4132,14
05.04.2022132,04134,89131,68133,27
06.04.2022132,69134,29132,28133,44
07.04.2022133,23135,88132,82135,28
08.04.2022135,8136,56135,08135,83
11.04.2022135,98136,72135,33135,77
12.04.2022135,29136,37133,58133,91
13.04.2022133,8134,57132,23133,15
14.04.2022133,67134,63132,64132,71
18.04.2022133,11133,71131,7132,3
19.04.2022133,02134,12132,8133,72
20.04.2022134,57135,38133,93134,32
21.04.2022134,94136,28134,37134,81
22.04.2022134,75135,07132,26132,4
25.04.2022132,28132,69130,39132,45
26.04.2022134,16137,66133,56134,98
27.04.2022134,99138,05134,79137,06
28.04.2022136,85138,4135,91138,11
29.04.2022137,33137,61134,03134,27
02.05.2022134,04135,23129,44130,99
03.05.2022131,15133,41130,78131,23
04.05.2022131,43133,77130,28133,57
05.05.2022133,04133,53129,4130,33
06.05.2022130,96136,09130,62135,19
09.05.2022134,02134,74130,1130,95
10.05.2022131,79132,65127,93129,11
11.05.2022128,76131,24128,51129,14
12.05.2022129,39130,14126,62127,72
13.05.2022129,5131,29128,65130,89
16.05.2022130,89132,3129,52130,82
17.05.2022131,4132,38129,74132,33
18.05.2022131,62132,36127,92128,09
19.05.2022127,02128,57125,41127,51
20.05.2022128,31129,61126,7129,45
23.05.2022130131,52129,29130,96
24.05.2022131,34133,72130,77133,45
25.05.2022133,45133,81132,32132,95
26.05.2022133,99134,81133,57134,14
27.05.2022134,57136,94134,15136,87
31.05.2022136,13136,75133,27133,84
01.06.2022133,42134,53133,42133,97
02.06.2022134,15135,6132,85135,39
03.06.2022134,6135,01133,71134,41
06.06.2022135,02135,1133,14133,24
07.06.2022132,76135,4132,42135,37
08.06.2022134,55134,55131,94132,18
09.06.2022132,04132,64128,41128,48
10.06.2022126,97128,07125,73126,54
13.06.2022124,7126,01123,61124,19
14.06.2022124,1125,08122,32123,06
15.06.2022123,82124,88121,95123,36
16.06.2022121,97122,76120,81121,76
17.06.2022121,99122,36119,72120,73
21.06.2022121,95124,93121,71124,53
22.06.2022123,57126,71123,12124,97
23.06.2022125,5126,86125,08126,71
24.06.2022127,5130,24127,28129,9
27.06.2022129,59130,47129,01129,4
28.06.2022129,83130,84127,78127,91
29.06.2022128,3130,45127,32130,21
30.06.2022128,75131,12128,47130,87
01.07.2022130,96133,2130,14133,04
05.07.2022131,88132,08127,93129,56
06.07.2022130,26132,82129,32131,82
07.07.2022131,87132,22129,49129,91
08.07.2022129,93130,52129,02129,86
11.07.2022129,54130,56129,54130,12
12.07.2022129,73130,87127,87128,4
13.07.2022127,13128,56126,68127,65
14.07.2022126,32128,54126,04128,37
15.07.2022129,83129,95127,96129
18.07.2022129,25129,25126,52126,75
19.07.2022127,89129127,46128,89
20.07.2022129,55129,72128,39129,27
21.07.2022129,8131,29128,88131,24
22.07.2022131,46131,87130,23131,02
25.07.2022131,14132,17130,65132,05
26.07.2022131,99132,15130,78131,5
27.07.2022131,79133,59131,54132,94
28.07.2022133,65137,48133,17137,26
29.07.2022138,07140,27137,68138,66
01.08.2022137,94138,58137,35137,73
02.08.2022138,05138,8136,95138,23
03.08.2022138,57140,97138,39140,4
04.08.2022140,07142,62140,01141,54
05.08.2022140,8143,69139,7141,9
08.08.2022142,83144,3141,7142,84
09.08.2022143,45144,24142,55142,82
10.08.2022144,6144,6142,34142,94
11.08.2022143,13143,19141,18141,8
12.08.2022142,25144,76141,95144,71
15.08.2022144,68146,4143,95145,99
16.08.2022145,22147,75144,62147,12
17.08.2022146,67148,12146,34147,94
18.08.2022148,26148,26146,37147,31
19.08.2022147,51147,73146,32146,44
22.08.2022145,28146,93144,89146,35
23.08.2022145,71146,09144,86145,74
24.08.2022145,86147,18145,67146,68
25.08.2022146,88147,61146,26147,56
26.08.2022147,7148,01144,44144,68
29.08.2022143,81146,43143,7145,47
30.08.2022145,87145,87143,54143,84
31.08.2022144,09144,59142,68142,72
01.09.2022141,95144,01141,66143,97
02.09.2022144,73145,32142,42142,79
06.09.2022143,57144,81142,78144,05
07.09.2022144,1147,94143,76147,46
08.09.2022147149,02146,69148
09.09.2022148,82148,82147,02147,71
12.09.2022147,83149,17147,44148,1
13.09.2022146,45147,97145,87146,31
14.09.2022146,63148,11145,53145,96
15.09.2022146,05146,6145,11145,67
16.09.2022143,63144,18142,81143,64
19.09.2022143,52146,07142,66145,98
20.09.2022145,01145,24142,73144,34
21.09.2022145,24146,51143,24143,26
22.09.2022142,95143,13140,92141,56
23.09.2022140,44140,73138,93140,51
26.09.2022140,34141,26139,61140,07
27.09.2022140,99141,04137,85138,6
28.09.2022139,28140,65137,58140,05
29.09.2022139,84139,84136,45137,45
30.09.2022137,27137,67135,92136,04
03.10.2022137,13140136,15139,3
04.10.2022140,71143,18140,12142,52
05.10.2022141,26142,28140,71141,17
06.10.2022139,82140,23133,27133,41
07.10.2022132,28132,62129,07129,23
10.10.2022129,9130,76128,97130,1
11.10.2022129,54131,15129,24129,64
12.10.2022130,14130,14128,42128,45
13.10.2022126,3131,25125,11130,68
14.10.2022131,75131,87127,15127,45
17.10.2022129,1131,74129,07130,78
18.10.2022132,76133,66132,05133,65
19.10.2022133,18134,3132,72133,98
20.10.2022134,37134,37131,75132,29
21.10.2022131,95133,82130,81133,54
24.10.2022134,78136,29134,35134,56
25.10.2022134,8135,6134,21135,13
26.10.2022136,28136,98133,51133,62
27.10.2022134,25135,98133,97134,64
28.10.2022132,07133,26129,18133,18
31.10.2022132,5134,89131,79132,62
01.11.2022133,48134,45130,55131,18
02.11.2022130,89133,94130,29130,32
03.11.2022129,28133,23129,28131,77
04.11.2022132,61133,69128,55129,91
07.11.2022130,53132,17130,11131,49
08.11.2022131,47132,84130,55132,52
09.11.2022132,52133,3131,94132,07
10.11.2022135,45136131,65134,85
11.11.2022135,19135,7129,63131,06
14.11.2022131,34132,41129,88129,98
15.11.2022130,99131,95128,15128,82
16.11.2022129,25131,16128,9130,82
17.11.2022130,17132,07129,73131,91
18.11.2022133,39134,16132,7133,89
21.11.2022134,5135,59134,11134,65
22.11.2022135,01135,96134,42135,39
23.11.2022135,25136,77134,83135,93
25.11.2022136,49137,44136,04136,88
28.11.2022136,37138,02136,03136,52
29.11.2022136,14136,88135,31136,65
30.11.2022136,13139,29136,04139,29
01.12.2022140,41140,98139,44139,75
02.12.2022138,98140,6137,82140,52
05.12.2022139,23139,67138,17139,11
06.12.2022138,81139,04136,21136,9
07.12.2022135,13136,87134,88135,57
08.12.2022135,5136,92135,48136,35
09.12.2022136,56137,44135,78135,81
12.12.2022136,69137,56135,59136,82
13.12.2022138,37138,37135,99136,4
14.12.2022136,77138,12135,36135,93
15.12.2022134,87135,18132,38133,4
16.12.2022132,29132,51130,98131,55
19.12.2022131131,06129,06129,65
20.12.2022129,49130,46128,61130,04
21.12.2022130,77131,57129,88131,48
22.12.2022131,11131,11128,18129,44
23.12.2022129,02130,97128,71130,77
27.12.2022130,81131,13129,95130,92
28.12.2022131,04131,3129,32129,41
29.12.2022130,14131,39129,75130,75
30.12.2022129,88130,14128128,99