Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Republic Services, Inc. logosu
RSG
Republic Services, Inc.
23:00:02
204.94 $
0.0000 (%0.00)
Önceki Kapanış: 207.43
Düşük₺203.15
Yüksek₺207.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RSG: Republic Services, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,9529
KAPANIŞ 88,9277

En Düşük

DÜŞÜK 65,37

En Yüksek

YÜKSEK 103,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,7289,8488,7789,83
03.01.202089,1990,489,0690,21
06.01.20209090,6489,7390,6
07.01.202090,4390,4589,9390,13
08.01.202090,2290,4889,8490,21
09.01.202090,3991,4190,3590,96
10.01.202090,7491,1890,5990,89
13.01.202091,0891,9791,0891,83
14.01.202091,7892,2291,6992,14
15.01.202092,2792,9492,2792,56
16.01.202092,7993,5992,793,52
17.01.202093,993,993,493,46
21.01.202093,2193,8593,0593,81
22.01.202094,1394,6194,194,33
23.01.202094,1394,5193,8694,41
24.01.202094,594,9394,1994,64
27.01.202094,1894,7694,0194,64
28.01.202094,7395,1894,3594,36
29.01.202094,5294,6794,0294,47
30.01.202094,395,8594,0795,73
31.01.202095,7796,494,5695,05
03.02.202095,3996,2895,3195,84
04.02.202096,3396,8496,1996,23
05.02.202096,697,0896,2396,89
06.02.202096,9497,1896,5296,6
07.02.202096,9397,5496,5797,14
10.02.202097,1498,0497,0197,83
11.02.202098,0998,4497,8498,05
12.02.202097,7398,8197,3198,47
13.02.202098,2499,3598,1699,01
14.02.202099,19100,6699,06100,43
18.02.2020100,46100,4699,81100,27
19.02.2020100,49100,9199,95100,04
20.02.202099,5599,998,4799,12
21.02.202099,1199,7198,8299,43
24.02.202098,4999,4998,0998,93
25.02.202099,0999,8296,9497,05
26.02.202097,3598,3396,8496,9
27.02.202096,1697,2491,3391,34
28.02.202090,0590,6586,9690,26
02.03.202090,994,2990,3994,08
03.03.202094,0695,6990,891,31
04.03.202093,6396,6293,5296,56
05.03.202094,996,494,0794,92
06.03.202092,995,879295,52
09.03.202091,4794,849092,04
10.03.202093,8194,119093,34
11.03.202091,8592,8689,9391,28
12.03.202084,9986,4579,5879,59
13.03.202082,8684,9978,884,98
16.03.202076,580,8975,6876,12
17.03.202077,6382,376,781,64
18.03.202078,479,9873,8175,89
19.03.202075,375,3771,9174
20.03.202073,6474,570,5271,54
23.03.202070,6971,8665,3766,26
24.03.202068,7572,2968,4371,49
25.03.20207173,2268,1371,74
26.03.202072,4677,977277,4
27.03.202074,8378,8773,9375,6
30.03.202077,1678,1275,176,65
31.03.202075,3576,1374,2175,06
01.04.202072,8772,9271,3272,71
02.04.202071,8675,6671,875,23
03.04.202074,175,3971,772,53
06.04.202074,9875,573,7574,11
07.04.202076,5377,4374,7774,96
08.04.202075,7378,5874,8278,24
09.04.202078,9282,9278,9281,82
13.04.202081,581,8277,6878,89
14.04.202079,1679,8978,3179,18
15.04.202077,577,9675,7777
16.04.202077,1377,7575,6177,36
17.04.202079,7880,5878,2680,28
20.04.202079,8580,0977,978,29
21.04.202076,6977,8676,2276,57
22.04.202077,5678,9777,1777,87
23.04.202077,8578,2776,3576,5
24.04.202076,8176,9775,3476,1
27.04.202076,8779,1576,5378,62
28.04.202080,680,678,5678,98
29.04.202080,2980,6178,5279,77
30.04.202078,4279,2977,2578,34
01.05.202077,3177,3976,3277,13
04.05.202076,5177,4476,1977,2
05.05.202077,9578,3277,3977,48
06.05.202085,2385,2378,578,55
07.05.202079,3881,8579,1581,21
08.05.202081,8282,3881,0981,31
11.05.202080,4382,6280,1782,05
12.05.202081,9882,4380,280,25
13.05.202079,9580,6478,679,17
14.05.202078,488077,879,99
15.05.202079,2279,7178,479,47
18.05.202081,8182,8381,0382,21
19.05.202081,8282,5380,9681,01
20.05.202081,5382,6581,181,71
21.05.202080,9282,1580,5780,81
22.05.202081,0981,280,4481,12
26.05.202082,4383,4982,1182,77
27.05.202083,884,0182,0183,97
28.05.202084,8885,4983,9484,89
29.05.202085,1186,1484,3485,46
01.06.202085,4785,5984,7485,05
02.06.202085,1387,3284,5186,63
03.06.202087,4587,918787,27
04.06.202086,7787,1985,7286,84
05.06.202088,590,1687,8389,91
08.06.202089,5490,289,1289,81
09.06.202088,7689,287,2187,82
10.06.202088,1588,1585,8886,65
11.06.202084,9484,9981,5481,66
12.06.202083,0983,8680,2681,73
15.06.20208082,3879,2681,66
16.06.202083,6384,1682,0982,77
17.06.202083,0583,7482,1682,62
18.06.202082,2382,681,6282,52
19.06.202083,6183,7779,7179,94
22.06.202079,8381,3379,2981,23
23.06.202082,1482,6481,1281,33
24.06.202080,9180,9778,8279,38
25.06.202079,0480,2678,2280,14
26.06.202079,9480,7679,8180,52
29.06.202081,3981,3980,3881,09
30.06.202080,6282,5280,5182,05
01.07.202082,3282,5181,281,39
02.07.202082,0982,3880,7381,23
06.07.202082,182,4481,0681,57
07.07.202081,3581,8580,7680,87
08.07.202080,680,7879,8280
09.07.202079,6980,7678,880,5
10.07.202080,382,0580,2981,78
13.07.202082,2282,8581,4481,73
14.07.202081,7383,0881,5883,04
15.07.202083,9184,6583,6884,3
16.07.202084,185,0184,0384,6
17.07.202085,187,0784,6786,98
20.07.202086,5186,9284,8485
21.07.202085,2285,8984,7985,03
22.07.202084,7585,9584,4485,66
23.07.202085,9186,8785,485,85
24.07.202086,386,5384,8685,03
27.07.202085,2485,4684,6185,05
28.07.202084,8785,8984,8585,34
29.07.202085,8687,0485,6986,87
30.07.202086,8487,3885,6387,06
31.07.202086,487,2785,9787,25
03.08.202087,4287,7186,9287,43
04.08.202087,0687,468686,61
05.08.202087,0187,486,0986,5
06.08.202086,3887,986,3187,9
07.08.202088,7193,5188,7190,59
10.08.202090,4491,4590,1490,89
11.08.202091,4891,7390,5190,88
12.08.202091,1692,0890,8991,24
13.08.202090,6991,0890,0190,71
14.08.202090,3991,0689,9490,37
17.08.202090,3490,7589,6889,8
18.08.202089,6289,8388,9489,12
19.08.202089,3289,6988,7889,15
20.08.202088,7989,2388,688,99
21.08.202089,1989,8788,7689,81
24.08.202090,2291,0889,8891,08
25.08.202091,3891,7390,8991,5
26.08.202091,392,339192,04
27.08.202092,6493,3792,1792,68
28.08.202092,7492,9392,0592,92
31.08.202092,893,3892,492,72
01.09.202092,3393,3691,9893,29
02.09.202093,8395,2593,3694,71
03.09.202095,0795,4592,6193,47
04.09.202093,9994,4292,893,5
08.09.202093,1494,4492,893,29
09.09.202093,6795,8593,4595,16
10.09.202095,295,4994,5194,98
11.09.202095,2196,0894,9595,74
14.09.202096,2897,3296,296,76
15.09.202097,0197,8496,7796,82
16.09.202097,1198,1196,2896,39
17.09.202095,9297,0295,0196,44
18.09.202096,1696,9795,7695,78
21.09.202094,9195,0393,1794,04
22.09.202093,995,2693,6795,08
23.09.202092,3894,4292,192,14
24.09.202092,489391,1392,39
25.09.202092,2594,3692,0494,07
28.09.202094,9195,5894,1994,46
29.09.202094,5694,9693,7893,92
30.09.202093,794,1192,7993,35
01.10.202093,6793,6792,1892,97
02.10.202091,3593,8891,3593,32
05.10.202093,894,4693,1793,53
06.10.202094,1394,3892,2692,48
07.10.202093,193,3992,4892,92
08.10.202093,369492,8793,5
09.10.202093,893,9593,1293,14
12.10.202093,4394,8193,2994,5
13.10.202094,4795,1993,3793,62
14.10.202093,6594,4893,293,45
15.10.202093,0493,7492,8593,42
16.10.202093,6194,3493,5393,57
19.10.202094,394,4492,0392,1
20.10.202092,7193,4592,2592,28
21.10.202092,0392,5491,691,67
22.10.202091,6792,7391,6791,77
23.10.202092,1893,1391,8292,87
26.10.202092,2692,7790,3690,86
27.10.202090,890,8689,3989,42
28.10.202088,2788,6586,2886,71
29.10.202086,7588,3286,1887,4
30.10.202087,288,5587,0888,17
02.11.202088,9990,4388,8889,86
03.11.202091,2392,8390,9292,4
04.11.202092,7895,8792,7893,87
05.11.20209696,6794,9895,51
06.11.202097,1399,2996,2597,08
09.11.2020100,91103,79100,4100,41
10.11.2020100,77102,52100,21102,08
11.11.2020102,41102,92101,8102,57
12.11.2020102,08102,53100,26100,94
13.11.2020101,6102100,17101,06
16.11.2020101,66102,35100,83101,75
17.11.2020101,27101,93100,41101,26
18.11.2020101,4101,8499,9399,98
19.11.202099,57100,0998,5799,91
20.11.202099,97100,1998,6398,86
23.11.202098,9599,3797,5197,78
24.11.202098,2998,7197,4697,78
25.11.202097,9897,9896,8997,44
27.11.202097,4497,8196,597,04
30.11.202096,6797,0696,0296,72
01.12.202097,5898,4196,997,15
02.12.202096,7297,2394,8295,75
03.12.202095,8796,3694,6694,75
04.12.202094,795,6994,6395,67
07.12.202095,595,794,6294,85
08.12.202094,3194,9494,2494,68
09.12.202095,0195,1193,9194,32
10.12.202094,3194,5793,2993,49
11.12.202093,2995,1993,2994,98
14.12.202095,2195,9394,8794,9
15.12.202095,4596,5295,3196,2
16.12.202096,4396,795,3895,4
17.12.202095,7797,2495,7796,89
18.12.202096,8197,6996,4896,78
21.12.202095,5295,8793,6695,24
22.12.202095,295,9594,9295,82
23.12.202095,9896,499595,01
24.12.202094,9695,7294,9195,63
28.12.202096,0697,1696,0696,42
29.12.202096,7996,9895,5395,62
30.12.202095,7196,2495,3695,71
31.12.202095,596,4795,1196,3