Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2923
KAPANIŞ 18,296

En Düşük

DÜŞÜK 13,71

En Yüksek

YÜKSEK 23,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200019,1519,1718,2818,43
04.01.200018,0318,4117,417,68
05.01.200017,6817,7717,2517,33
06.01.200017,2518,2316,7718,16
07.01.200018,1619,0817,8818,87
10.01.200018,8719,2418,7819,06
11.01.200018,981918,5618,62
12.01.200018,6319,3218,6219,04
13.01.200018,9319,4318,8719,24
14.01.200019,2419,2418,5818,82
18.01.200018,5818,7117,7518,51
19.01.200018,3918,7317,8217,9
20.01.200018,0118,0817,1217,49
21.01.200017,5517,9917,1217,88
24.01.200018,4318,817,5517,69
25.01.200017,5117,5816,5116,77
26.01.200016,7717,116,3316,81
27.01.200016,8116,9215,9316,28
28.01.200016,216,2615,1915,41
31.01.200015,5215,8515,4315,61
01.02.200015,7815,9315,515,83
02.02.200015,8916,0715,6915,85
03.02.20001616,0415,1915,61
04.02.200015,6315,7814,7515,15
07.02.200015,115,3414,8415,1
08.02.200015,0415,2214,7315,04
09.02.200015,315,514,8914,93
10.02.200014,9715,2414,6714,78
11.02.200014,7815,0614,0314,27
14.02.200014,415,1914,414,84
15.02.200014,9315,5914,6315,46
16.02.200015,5415,8915,3415,37
17.02.200015,9316,1115,3415,96
18.02.20001616,0715,315,45
22.02.200015,8116,0515,1315,78
23.02.200015,7816,0415,5615,56
24.02.200015,5915,6714,815
25.02.200014,8915,0814,7114,76
28.02.200014,9715,2614,7515,06
29.02.200015,3415,3414,8915,02
01.03.200015,0215,0814,3814,98
02.03.200014,9715,1514,6314,98
03.03.200014,9115,6114,7515,28
06.03.200015,4315,5414,5214,75
07.03.200014,7815,2114,3814,89
08.03.200014,8914,8914,4514,52
09.03.200014,314,4513,7114,17
10.03.200014,114,613,8414,41
13.03.200014,314,5814,2114,45
14.03.200014,6214,9314,6214,73
15.03.200014,7616,3714,5615,89
16.03.200016,1817,091616,81
17.03.200016,5117,2215,9816,11
20.03.200016,1117,0515,9116,55
21.03.200016,4417,0516,2916,74
22.03.200016,9617,1816,3316,46
23.03.200016,4817,2216,2217,22
24.03.200016,9617,416,6616,83
27.03.200017,3617,3616,8116,94
28.03.200016,8117,1816,8117,05
29.03.200016,9217,1816,6116,99
30.03.200016,9618,2816,9618,1
31.03.200017,6919,0217,6218,63
03.04.200018,6318,8417,6218,25
04.04.200018,5818,8417,5718,63
05.04.200018,3618,5117,8417,99
06.04.200018,0118,4717,9218,14
07.04.200018,1418,2517,6917,97
10.04.200017,9718,8717,9218,87
11.04.200018,5419,3918,4918,95
12.04.200018,9119,2418,9118,95
13.04.200018,9119,0817,9317,95
14.04.200016,8517,416,5316,59
17.04.200017,117,616,9917,57
18.04.200017,3317,8116,7517,12
19.04.200017,4418,4117,3318,03
20.04.200017,6919,0617,6618,89
24.04.200019,1719,518,8719,13
25.04.200019,1719,3718,6719,04
26.04.200018,9319,0217,8817,88
27.04.200017,8418,5217,6918,28
28.04.200018,2818,5417,9218,34
01.05.200018,1218,7617,9918,28
02.05.200018,4118,8418,1618,51
03.05.200018,0618,3417,8618,08
04.05.200018,1218,3617,6918,21
05.05.200018,2819,4518,1719,26
08.05.200019,1919,7418,2718,36
09.05.200018,3918,7318,1618,43
10.05.200018,5618,7317,417,62
11.05.200018,1719,0218,118,73
12.05.200018,7619,1318,5418,95
15.05.200018,7319,1718,7318,89
16.05.200019,1319,5918,9719,52
17.05.200019,3919,3919,0619,22
18.05.200019,1519,4318,9819,14
19.05.200018,7318,8418,1718,39
22.05.200018,5818,5818,1718,27
23.05.200018,4118,4117,8217,93
24.05.200018,2518,2517,417,66
25.05.200017,6617,6617,2317,51
26.05.200017,7317,7317,2217,38
30.05.200017,3117,5717,0317,4
31.05.200017,3818,117,3117,82
01.06.200017,418,2517,1218,19
02.06.200018,5219,1318,4718,62
05.06.200018,0318,1617,6217,92
06.06.200017,9218,2717,7318,16
07.06.200018,1718,3617,6617,69
08.06.200017,117,1816,5116,79
09.06.200016,9617,4916,9217,31
12.06.200017,3317,4417,1817,2
13.06.200017,3317,3416,8116,87
14.06.200017,117,7717,117,62
15.06.200017,6418,2117,3817,58
16.06.200017,4417,7717,1617,36
19.06.200017,4717,4916,6116,92
20.06.200016,8116,8516,2616,39
21.06.200016,8516,9416,3316,77
22.06.200017,117,116,416,66
23.06.200016,6616,8816,4616,83
26.06.200017,0317,116,6616,83
27.06.200016,8117,1416,6116,66
28.06.200016,6617,0116,5716,72
29.06.200016,5316,5515,9816,07
30.06.200016,217,3615,9317,36
03.07.200016,9616,9816,3316,72
05.07.200017,2517,4516,9917,33
06.07.200017,3317,4416,9917,01
07.07.200017,0917,3817,0317,33
10.07.200017,3417,5717,1817,49
11.07.200017,5117,7117,2717,69
12.07.200017,4517,8117,1817,77
13.07.200017,7717,9517,6617,84
14.07.200017,9918,2117,8118,03
17.07.200017,9517,9717,7717,86
18.07.200017,7717,7717,2217,4
19.07.200017,6917,8216,8816,96
20.07.200016,9617,116,7716,92
21.07.200016,9217,416,9217,33
24.07.200017,2917,5517,2217,42
25.07.200017,417,6917,1417,18
26.07.200017,2517,2516,7916,92
27.07.200016,9617,1416,6116,96
28.07.200016,9617,0316,6116,94
31.07.200017,117,6217,0917,22
01.08.200017,4417,5517,2917,44
02.08.200017,4417,5117,1217,16
03.08.200017,1617,2216,7516,85
04.08.200016,9817,4216,8117,4
07.08.200017,5517,9917,2917,99
08.08.200017,9718,1417,6918,06
09.08.200018,2118,2117,8117,95
10.08.200018,0318,3617,9518,03
11.08.200018,0818,0817,7517,92
14.08.200017,7717,9917,7317,97
15.08.200017,9918,0617,6217,71
16.08.200017,9918,0317,7517,88
17.08.200017,9518,5417,7718,43
18.08.200018,5618,5618,1418,14
21.08.200018,3218,818,2818,73
22.08.200018,818,9518,4518,8
23.08.200018,7318,9818,3918,91
24.08.200018,9119,1718,4718,65
25.08.200018,7618,8618,4518,65
28.08.200018,6318,8718,4318,82
29.08.200018,7518,7518,3918,45
30.08.200018,4318,4317,8417,99
31.08.200017,9918,4717,9718,41
01.09.200018,4918,5118,1618,28
05.09.200018,0318,2817,9918,06
06.09.200018,0418,9118,0318,82
07.09.200019,1319,3318,6218,69
08.09.200018,6918,6917,9518,25
11.09.200018,2518,6718,2118,54
12.09.200018,3218,5818,1218,54
13.09.200018,5618,6518,3918,56
14.09.200018,8718,9818,8218,87
15.09.200019,1719,8518,7818,86
18.09.200019,0219,1718,6218,98
19.09.200019,1319,1318,1618,45
20.09.200018,5818,8417,417,92
21.09.200018,1418,618,0618,51
22.09.200018,5119,3318,0419,33
25.09.200019,4620,0519,4319,69
26.09.200019,820,1319,6519,78
27.09.200019,8520,6419,6720,29
28.09.200020,521,4920,3521,09
29.09.200020,9421,1220,2420,42
02.10.200020,3120,5719,9120,13
03.10.200020,2721,4220,1820,83
04.10.200020,8621,2320,720,81
05.10.200020,7421,5120,7221,45
06.10.200021,4921,5121,0721,23
09.10.200021,1621,4720,520,66
10.10.200020,7421,3420,6121,18
11.10.200021,0921,4920,9221,09
12.10.200021,0521,1819,8920,05
13.10.200019,9820,719,9420,55
16.10.200020,5921,3320,5121,25
17.10.200021,3321,3620,5520,55
18.10.200020,5120,752020,16
19.10.200019,8320,3918,8720,05
20.10.200018,1719,8117,6619,17
23.10.200019,3519,4618,5818,73
24.10.200018,8719,118,6919,08
25.10.200019,1119,2818,7318,87
26.10.200019,0219,8318,9819,61
27.10.200019,7619,9119,3519,83
30.10.200019,9120,6419,8920,31
31.10.200020,3520,6819,8720,59
01.11.200020,420,5520,0420,24
02.11.200020,3120,5120,0520,27
03.11.200020,1320,2919,3319,8
06.11.200019,9620,6419,9220,59
07.11.200020,5720,5719,9120,07
08.11.200020,0720,1819,819,96
09.11.200020,0420,2619,720,04
10.11.20002020,1619,2219,52
13.11.200019,3219,6919,2619,48
14.11.200019,5220,0219,5219,85
15.11.200019,832019,6719,78
16.11.200019,9220,3119,820,22
17.11.200020,3320,720,2220,46
20.11.200020,4820,6420,1120,35
21.11.200020,5721,1420,3720,64
22.11.200020,520,8620,3320,7
24.11.200020,6421,2120,6421,21
27.11.200021,4521,4520,4220,63
28.11.200020,6320,6320,1120,16
29.11.200020,3920,6120,3920,46
30.11.200020,4221,1620,3120,88
01.12.200020,7521,2120,6420,79
04.12.200020,7921,4920,5521,4
05.12.200021,7522,3821,6822,38
06.12.200022,3922,7622,1522,23
07.12.200022,0322,2521,9522,21
08.12.200022,4122,7322,0122,06
11.12.200022,0822,1721,2121,31
12.12.200021,4222,121,3121,68
13.12.200021,9322,121,1221,12
14.12.200021,1621,5320,6420,99
15.12.200020,8621,6620,8620,99
18.12.200021,2522,0121,121,77
19.12.200021,8222,0821,5122,04
20.12.200021,5321,9721,4521,62
21.12.200021,4922,1421,3422,12
22.12.200022,0422,5622,0422,41
26.12.200022,4123,0822,2122,91
27.12.200022,8423,5222,4123,52
28.12.200023,3323,332323,21
29.12.200023,323,4523,0823,19