Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,7794
KAPANIŞ 93,8437

En Düşük

DÜŞÜK 80,27

En Yüksek

YÜKSEK 106,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202286,0887,1486,0786,97
04.01.202287,8790,0787,790,02
05.01.202290,291,5389,489,57
06.01.202290,490,9389,6190,06
07.01.202290,2691,3790,0990,44
10.01.202290,6890,7989,2489,73
11.01.202289,7490,8489,2790,72
12.01.20229191,5590,8491,07
13.01.202291,3892,4690,9691,56
14.01.202291,0592,4890,7292,33
18.01.202291,3391,990,2890,75
19.01.202290,7391,3489,5889,7
20.01.202289,9690,8388,2588,36
21.01.202288,5288,8186,8287,21
24.01.202285,7788,384,888,12
25.01.20228591,298590,31
26.01.202289,9891,5287,4788,98
27.01.202289,9291,4888,489,28
28.01.202288,9790,3787,4890,33
31.01.202289,6190,4189,0190,19
01.02.202290,190,9489,2790,73
02.02.202290,392,6990,2592,54
03.02.202292,1592,9991,6292,81
04.02.202292,3693,992,1193,01
07.02.202293,4694,7393,0194,03
08.02.202293,8395,3292,8795,07
09.02.202296,0396,3295,4896
10.02.202295,3296,9694,5595,06
11.02.202295,2596,0594,0895,27
14.02.202295,5195,692,8993,57
15.02.202293,5994,993,5794,04
16.02.202294,0195,2793,9294,75
17.02.202293,9795,1793,4494,36
18.02.202294,1495,0192,9993,37
22.02.202293,6294,7492,7993,54
23.02.202294,394,5392,0592,24
24.02.20229394,6589,3194,25
25.02.202294,3998,2794,298,12
28.02.202299,02102,9698,4102,7
01.03.2022102,77104,34102,18102,73
02.03.2022102,2102,5199,78100,74
03.03.2022101,06101,3598,6399,83
04.03.202299,9599,9598,2399,59
07.03.2022101,29103,198,1298,19
08.03.202298,0198,494,6994,85
09.03.202295,2599,0895,2598,52
10.03.202298,1799,897,6698,51
11.03.202298,7899,7596,896,92
14.03.202297,1797,6695,4197,04
15.03.202297,8898,196,5797,62
16.03.202297,0497,6494,0795,8
17.03.202296,697,7995,8397,75
18.03.20229898,2896,3397,52
21.03.202297,84100,8297,899,94
22.03.202299,8101,6398,91101,38
23.03.2022101,16102,48101,11101,23
24.03.2022101,66102,2101,13101,71
25.03.2022102102,97101,92102,43
28.03.2022101,67102,16100,92101,59
29.03.2022100,85101,499,37101,08
30.03.2022101,63102,3899,76100,83
31.03.202299,28100,919999,07
01.04.202299,76100,4598,98100,17
04.04.2022100,12100,498,5699,3
05.04.202299,48100,5198,6198,81
06.04.202298,3299,2898,1398,46
07.04.202298,25101,2797,9100,98
08.04.2022101,98102,74100,07100,4
11.04.2022100,64102,95100,64102,11
12.04.2022102,18103,98102,07102,6
13.04.2022103,32104,45102,64103,37
14.04.2022103,89104,98103,67104,27
18.04.2022104,26105,46103,91104,3
19.04.2022104,44105,66104,16104,55
20.04.2022105,68106,02104,28104,97
21.04.2022105,85106,02101,4101,73
22.04.2022101,45102,56100,37100,49
25.04.202299,8599,9297,5799,61
26.04.202296,9100,9596,7899,19
27.04.202299,2299,9197,698,84
28.04.20229999,2696,998,08
29.04.202298,4798,8994,6194,91
02.05.202294,5195,3392,494,22
03.05.202295,1896,1394,3295,4
04.05.202294,9998,0294,9597,76
05.05.202297,898,295,4196,32
06.05.202295,7196,0593,7295,3
09.05.202294,5394,7991,2591,75
10.05.202292,4493,8691,3691,69
11.05.202291,2794,1390,8191
12.05.202290,8592,4789,9491,48
13.05.202292,0592,6191,0991,92
16.05.202291,8593,5491,8192,48
17.05.202294,3395,1493,594,95
18.05.202294,3395,292,2892,61
19.05.202291,3892,4689,5490,25
20.05.202290,8491,1788,4390,08
23.05.202290,692,029091,83
24.05.202291,293,4290,4793,21
25.05.202293,3294,192,5993,56
26.05.202294,5295,8694,1195
27.05.202295,6396,7295,296,71
31.05.202295,3695,9794,6395,12
01.06.202296,0196,2894,194,81
02.06.202295,7796,3194,0696,24
03.06.202295,3696,6295,2996,33
06.06.202296,9997,4996,3997,21
07.06.202297,18100,6896,66100,51
08.06.202299,73100,3398,9699,23
09.06.202298,3399,1797,3297,38
10.06.202295,8296,6994,4595,49
13.06.202293,4993,5391,3891,95
14.06.202292,4392,7190,7391,32
15.06.202292,193,1990,892,28
16.06.202291,0591,1889,0189,52
17.06.202289,4690,0187,6188,88
21.06.202290,8593,3590,1192,92
22.06.202291,293,8291,0892,56
23.06.202292,593,3290,7791,76
24.06.202292,594,3791,8894,2
27.06.202294,4495,0593,8494,81
28.06.202295,4396,7993,6893,78
29.06.202294,2294,392,393,3
30.06.202292,9796,2792,7196,11
01.07.202296,0597,3295,3497,02
05.07.202294,9295,4591,4192,92
06.07.20229394,7292,2493,92
07.07.202294,559593,8193,94
08.07.202294,2995,7293,9495,12
11.07.202294,2995,1494,0594,71
12.07.202294,1695,2593,8194,5
13.07.202292,8194,3391,7191,81
14.07.202290,0490,789,0590,08
15.07.20229191,4690,391,23
18.07.202292,2492,3289,4889,8
19.07.202289,2694,0189,2193,82
20.07.202293,695,1493,1394,83
21.07.202294,5895,0493,5894,89
22.07.202295,1595,7193,9694,21
25.07.202294,6195,4194,0394,57
26.07.202292,5193,3790,1990,24
27.07.202290,8390,8389,0690,27
28.07.202290,2592,6790,2592,39
29.07.202291,9893,3991,8993,21
01.08.202293,5994,9693,0993,24
02.08.202293,7494,7892,793,75
03.08.202293,7594,9392,4194,53
04.08.202294,6494,8692,7292,78
05.08.202292,1693,191,8493,03
08.08.202293,793,790,9691,2
09.08.202291,5192,391,0691,94
10.08.202292,9793,7292,4593,42
11.08.202293,7494,4593,0693,15
12.08.202293,2895,0793,2895,01
15.08.202294,3496,1593,9596,13
16.08.202295,7196,2594,8895,05
17.08.202294,1195,6493,8194,99
18.08.202294,8595,0294,2494,71
19.08.202294,2595,0193,1493,4
22.08.202292,3192,9591,6591,78
23.08.202291,9392,6591,7692,43
24.08.202292,9793,5892,893,31
25.08.202293,8396,2293,7696,13
26.08.202296,6296,8393,4993,52
29.08.202292,6692,9991,2892,12
30.08.202292,3992,5190,3390,83
31.08.202290,9991,2489,7189,75
01.09.202289,4189,5587,4888,03
02.09.202288,9789,7687,2987,59
06.09.202287,7188,3686,5987,16
07.09.202286,3287,7185,3587,45
08.09.202286,8587,0985,4586,56
09.09.202287,188,3686,4988,04
12.09.202288,3488,6987,5187,8
13.09.202286,1586,9483,3483,72
14.09.202284,387,5583,2986,4
15.09.202286,0586,9585,1385,61
16.09.202284,8286,284,585,2
19.09.202284,4585,3484,0484,95
20.09.202284,5785,4883,7285,15
21.09.202287,1687,9984,2884,32
22.09.20228484,5383,283,45
23.09.202282,8783,0380,7682,03
26.09.202281,5982,3980,7381,09
27.09.202281,5782,0580,2781
28.09.202281,2283,8880,7983,3
29.09.202282,6782,9681,4282,34
30.09.202282,4482,8781,7781,86
03.10.202282,9184,0782,0183,11
04.10.202284,2586,2984,0385,53
05.10.202284,5685,9884,1285,21
06.10.202284,7885,4784,0284,28
07.10.202283,7684,0982,7184,01
10.10.202284,8385,9783,6284,16
11.10.202283,7485,5483,3184,59
12.10.202284,5284,6382,9382,99
13.10.202281,4585,1480,9984,87
14.10.202285,4285,4282,1582,59
17.10.202284,2185,4483,8384,47
18.10.202285,9288,0585,4287,36
19.10.202287,1588,9586,8587,63
20.10.202287,8188,4486,887,24
21.10.202287,2688,986,4788,54
24.10.202289,190,458989,73
25.10.202288,498985,8588,36
26.10.202288,692,288,690,52
27.10.202290,9493,3890,9191,8
28.10.202292,595,1692,0795,08
31.10.202294,7395,1193,8594,82
01.11.202295,3396,0895,0595,55
02.11.202295,1596,6594,0394,15
03.11.202293,3895,8393,0394,8
04.11.202295,3795,993,3895,22
07.11.202295,6996,3595,3596,17
08.11.202296,2396,6495,0696,27
09.11.202295,8496,4395,0295,13
10.11.202296,998,0295,797,84
11.11.202297,1497,292,7893,65
14.11.202293,6594,5492,9292,95
15.11.202293,6295,9593,3495,79
16.11.202295,5796,2694,2594,35
17.11.202293,0194,6492,8894,53
18.11.202295,796,6795,2195,36
21.11.202295,2696,4994,9496,2
22.11.202297,0697,5996,5196,85
23.11.202296,8497,2296,6197,13
25.11.202297,3597,897,1897,47
28.11.202297,079896,4696,9
29.11.202296,897,9196,6197,43
30.11.202297,5298,8496,0498,72
01.12.202299,1299,9698,4799,5
02.12.202298,68101,1598,68101,01
05.12.202299,74101,2999,5100,68
06.12.2022101,32101,4998,1798,73
07.12.202298,8999,6398,4799,04
08.12.202299,64100,2899,1999,49
09.12.202299,24100,3498,2398,27
12.12.202298,699,6198,599,56
13.12.2022101,57101,9699,6699,89
14.12.2022100,29100,999,4299,95
15.12.202299,7599,7997,398,49
16.12.202297,4698,6396,2698,34
19.12.202298,599,297,1297,54
20.12.202297,498,9697,2998,18
21.12.202299,0299,8598,799,76
22.12.202299,4699,6196,9898,51
23.12.202298,5199,4198,0399,3
27.12.202299,6100,2499,3399,66
28.12.202299,75100,3499,1199,14
29.12.202299,23100,699,08100,33
30.12.2022100,28101,0199,78100,92