Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,8469
KAPANIŞ 75,7355

En Düşük

DÜŞÜK 59,26

En Yüksek

YÜKSEK 85,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201875,4476,0275,0175,59
03.01.201876,3876,7976,2776,7
04.01.201877,1677,1976,7976,94
05.01.201877,3278,0776,9577,6
08.01.201879,7480,0977,9778,34
09.01.201878,6379,3178,4679,19
10.01.201879,1179,9178,8979,57
11.01.201879,4880,3779,4879,62
12.01.201879,9880,5679,7680,56
16.01.201881,2481,2478,9679,02
17.01.201879,4279,678,4279,28
18.01.201879,3680,0179,2579,39
19.01.201879,6680,1679,3280,16
22.01.201879,6179,978,879,75
23.01.201880,1180,579,3380,23
24.01.201879,6481,6279,0580,03
25.01.201880,781,5780,2281,25
26.01.201881,4981,6980,6281,38
29.01.201881,4282,1380,5280,61
30.01.201880,2180,8379,8180,51
31.01.201880,8881,5880,5481,4
01.02.201880,881,9880,5281,58
02.02.201881,0681,3679,2779,39
05.02.201878,7379,1274,2675,05
06.02.201873,2376,5672,6976,56
07.02.201876,3278,6576,1277,84
08.02.201877,7778,0775,1275,19
09.02.201876,1776,772,0873,74
12.02.201872,5975,872,5575,13
13.02.201874,5374,8873,7174,18
14.02.201873,7274,7973,1174,73
15.02.201875,4976,775,3776,68
16.02.201876,6477,2776,0476,24
20.02.201875,9476,2574,2574,59
21.02.201874,7577,3974,676,24
22.02.201877,1579,3877,1578,79
23.02.201879,3879,5877,4978,53
26.02.201878,938078,8979,9
27.02.20188080,3678,9678,98
28.02.201879,1181,6979,0479,47
01.03.201879,7480,0476,5576,85
02.03.201876,2276,8575,6776,64
05.03.201876,2778,0975,5177,68
06.03.201877,9778,0776,8677,63
07.03.201876,5977,4376,577,22
08.03.201877,7177,9176,4677,42
09.03.201877,7479,1577,5779,08
12.03.201879,4579,4577,3277,56
13.03.201878,1478,1676,3976,76
14.03.201876,9777,2675,5876,43
15.03.201876,7777,0175,4276,23
16.03.201876,2276,5875,3775,69
19.03.201875,576,0574,3975,02
20.03.201875,0575,8974,875
21.03.201874,9875,7974,5374,91
22.03.201874,3574,8773,0973,18
23.03.201873,2573,872,0472,14
26.03.201873,174,8372,8174,69
27.03.201874,8275,673,3573,89
28.03.201874,2774,3473,1373,4
29.03.201873,6774,773,3774,21
02.04.201874,1174,3271,4972,83
03.04.201872,973,7572,3573,67
04.04.201871,4474,2571,1774,18
05.04.201874,5874,6773,774,18
06.04.201873,4874,1672,0872,41
09.04.201873,0573,3772,0272,09
10.04.201873,1673,3372,1572,52
11.04.201872,1272,7271,8972,22
12.04.201872,5773,0572,4272,69
13.04.201873,0173,1471,8772,38
16.04.201873,0873,1572,4573,02
17.04.201873,5674,2973,2373,45
18.04.201873,9773,9873,2473,61
19.04.201873,5674,0672,6473,05
20.04.201873,6573,6572,2572,59
23.04.201872,6272,8572,2572,82
24.04.201874,6175,0971,2572,02
25.04.201872,172,5570,4171,63
26.04.201871,6673,2871,2672,44
27.04.201872,1372,471,3772,23
30.04.201872,2772,4270,8770,87
01.05.201870,7870,9369,0370,16
02.05.201870,1670,6669,769,89
03.05.201869,3269,9268,0669,42
04.05.201869,2670,8768,8170,49
07.05.201870,6471,6470,5871,3
08.05.201871,3771,8671,1871,83
09.05.201872,2372,6771,8572,61
10.05.201872,8273,3172,5573,2
11.05.201873,173,6772,8673,42
14.05.201873,3774,173,3173,72
15.05.201873,3273,5872,8273,46
16.05.201873,7473,7773,273,6
17.05.201873,4373,7473,0273,5
18.05.201873,4973,9773,2473,84
21.05.201874,375,6974,375,53
22.05.201875,6576,175,2875,42
23.05.201874,8175,3474,3775,25
24.05.201875,0875,4174,6775,14
25.05.201875,1775,3174,6374,92
29.05.201874,4274,6673,4973,79
30.05.201873,9774,773,8874,43
31.05.201874,1974,2773,2773,62
01.06.201874,2874,6473,8974,2
04.06.201874,5575,0474,3274,49
05.06.201874,3374,8173,8174,29
06.06.201874,6574,874,2374,8
07.06.201874,8175,374,875,25
08.06.201874,8775,3174,7675,27
11.06.201875,2375,8675,2375,6
12.06.201875,8675,9475,1175,41
13.06.201875,4675,5974,8174,87
14.06.201875,1175,3474,4974,87
15.06.201874,8975,1274,0274,85
18.06.201874,6475,2574,3675,2
19.06.201874,9374,9373,5773,76
20.06.201874,0274,1573,5373,94
21.06.201873,8373,8372,6572,83
22.06.201873,4473,8173,273,65
25.06.201873,0273,672,873,5
26.06.201873,7274,5173,2474,1
27.06.201874,5575,1273,3473,35
28.06.201873,1573,7372,8373,49
29.06.201873,6474,5873,6273,74
02.07.201873,0673,7572,6173,74
03.07.201874,2474,8973,5973,68
05.07.201874,2774,2772,9273,7
06.07.201873,6474,2373,273,96
09.07.201874,3274,974,274,72
10.07.201874,8175,674,6474,94
11.07.201874,2174,2173,2773,66
12.07.201874,2975,273,7475,11
13.07.201875,2376,5875,0876,39
16.07.201876,476,8575,9676,07
17.07.201876,1977,2776,1977,09
18.07.201877,2778,2477,2277,67
19.07.201877,4777,5976,8476,89
20.07.201876,6677,2576,676,83
23.07.201876,6176,7576,0176,3
24.07.201876,1779,2375,6779,18
25.07.201878,7879,6178,1579,48
26.07.201879,5880,679,1280,12
27.07.201880,5180,5179,2479,35
30.07.201879,5379,6578,4578,5
31.07.201879,0880,1879,0480,06
01.08.201879,2980,4279,2979,57
02.08.201879,0279,4478,6679,11
03.08.201879,4679,4678,5778,97
06.08.201878,8579,1178,3679
07.08.201879,0979,5578,8579,32
08.08.201879,3479,5879,0979,45
09.08.201879,8280,5679,0679,18
10.08.201878,7678,8978,0378,5
13.08.201878,4778,7577,6277,96
14.08.201878,2678,4577,8478,1
15.08.201877,8677,8876,4577,71
16.08.201878,0978,7978,0978,63
17.08.201878,8779,5178,6279,29
20.08.201879,679,8879,3179,71
21.08.201879,8680,4979,8680,2
22.08.201879,6679,6878,5878,59
23.08.201878,7578,7577,9778,22
24.08.201878,2278,7278,2278,66
27.08.201879,1980,0479,1179,84
28.08.201880,2180,4279,2279,33
29.08.201879,779,778,7378,81
30.08.201878,6378,7477,9878,2
31.08.201877,9378,1977,2677,68
04.09.201877,8377,8376,9977,8
05.09.201877,5678,4177,3178,32
06.09.201878,679,3878,3178,75
07.09.201878,5278,677,2477,86
10.09.201878,3779,1878,3778,83
11.09.201878,8279,0477,9578,81
12.09.201878,6679,3378,5578,97
13.09.201879,279,9579,0279,93
14.09.201880,0381,3880,0381,28
17.09.201881,2981,8781,0681,25
18.09.201881,3882,7781,0882,33
19.09.201882,0883,0982,0782,87
20.09.201883,4684,1183,183,67
21.09.201884,7485,0283,6383,8
24.09.201883,6484,3482,4982,77
25.09.201882,6983,0182,2282,4
26.09.201882,3482,9581,9182,31
27.09.201882,5882,9781,882,39
28.09.201882,3782,5982,0682,46
01.10.201883,2583,4682,7283,12
02.10.201883,1383,9882,9283,43
03.10.201883,7483,8183,0583,18
04.10.201883,2283,7282,1782,8
05.10.201882,883,0881,7582,02
08.10.20188282,3681,0682,33
09.10.201882,1482,5480,0380,14
10.10.201879,7579,8377,2977,34
11.10.201877,1978,1775,876,3
12.10.201877,3877,9175,2776,46
15.10.201876,5877,5776,1976,87
16.10.201877,1978,2176,4578,16
17.10.201877,9478,2376,476,72
18.10.201876,4477,1375,5576,05
19.10.201875,7976,5975,2575,9
22.10.201875,976,0874,1474,55
23.10.201874,1777,2973,6776,69
24.10.201876,8177,4471,8172
25.10.201872,7874,0172,2273,37
26.10.201872,5473,7671,7172,68
29.10.201873,647470,371,42
30.10.201871,4172,4371,0172,32
31.10.201873,1873,9972,873,26
01.11.201874,1475,4673,7775,25
02.11.20187676,4674,4575,16
05.11.201875,1975,4274,5875,05
06.11.201875,0875,5774,7175,46
07.11.201876,0877,2175,5277
08.11.201877,2177,8376,8977,47
09.11.201877,577,5176,4977,09
12.11.201877,2377,2875,5575,67
13.11.201875,9977,175,6376,16
14.11.201876,7177,0875,8476,02
15.11.201875,0377,0374,776,52
16.11.201876,0977,2275,9676,75
19.11.201876,6876,6875,1275,41
20.11.201875,0475,0473,5374,32
21.11.201874,4975,1774,1374,15
23.11.201873,7276,8473,676,11
26.11.201876,5578,0975,3375,48
27.11.201872,9473,8170,3272,36
28.11.201872,6972,8470,8272,39
29.11.201872,4272,5170,8271,49
30.11.201871,2372,1570,871,86
03.12.201873,0174,3172,7172,9
04.12.201872,6872,870,3671,29
06.12.201870,4971,6869,8671,63
07.12.201871,4772,0770,2670,45
10.12.201870,271,1668,9570,43
11.12.201872,0272,0369,9870,15
12.12.201870,7671,6270,5270,58
13.12.201870,8871,0170,1170,34
14.12.201869,5770,4569,1170,07
17.12.201870,0370,1167,6868,01
18.12.201868,4869,2767,9468,29
19.12.201868,1669,2366,6967,12
20.12.201867,0667,1364,2264,66
21.12.201864,6965,5962,5662,63
24.12.201862,1562,3760,1360,2
26.12.201860,7262,7759,2662,53
27.12.201860,5262,3859,9662,38
28.12.201862,763,2261,8962,13
31.12.201862,2862,862,0762,8