Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,0532
KAPANIŞ 66,9772

En Düşük

DÜŞÜK 40,71

En Yüksek

YÜKSEK 93,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202088,3290,3788,3290,32
03.01.202089,0291,2188,7790,45
06.01.202090,5190,7489,9590,64
07.01.202089,5990,6189,5990,35
08.01.202090,3191,1690,0890,49
09.01.202090,7190,9490,3190,63
10.01.202090,8490,8489,3289,57
13.01.202089,6689,9589,3289,68
14.01.202089,2889,8989,1389,38
15.01.202089,4490,2889,1589,63
16.01.202090,0190,8490,0190,57
17.01.202091,0191,7390,6491,07
21.01.202090,7591,7290,1191,11
22.01.202091,0691,4690,4490,71
23.01.202090,690,979090,71
24.01.202090,4891,0889,8890,35
27.01.202089,0689,6388,4889,08
28.01.202088,7891,0787,3290,16
29.01.202090,7890,889,3490,14
30.01.202089,3290,9689,3290,83
31.01.202090,3690,5888,2588,59
03.02.202089,189,8388,3588,44
04.02.202089,3390,4489,390,24
05.02.202091,2491,7990,4891,79
06.02.202092,2392,4591,5392,13
07.02.202092,0193,1191,7892,5
10.02.202092,9793,1891,492,34
11.02.202093,3293,4591,3491,57
12.02.202091,5191,8890,5791,53
13.02.202090,8591,2190,1990,28
14.02.202090,2990,8689,9990,51
18.02.202089,7789,7988,6889,23
19.02.202089,3989,6388,5588,87
20.02.202088,788,9187,2588,41
21.02.202088,2789,4287,7289,37
24.02.202086,9387,3985,8486,46
25.02.202086,6587,0181,6681,87
26.02.202082,6984,4581,4581,62
27.02.202080,281,0877,9377,96
28.02.202074,9977,2874,2277,02
02.03.202077,5679,1175,6479,08
03.03.20207981,577,4878,17
04.03.202079,2982,4878,2982,01
05.03.202079,6879,9173,8574,58
06.03.202071,7674,9870,7874,6
09.03.202068,0870,2266,3668,04
10.03.202070,6471,0766,9670,41
11.03.202068,3168,9162,9863,41
12.03.202055,5164,3454,7360,46
13.03.202064,3265,3358,1362,17
16.03.202056,2458,4753,4353,63
17.03.202053,7155,1248,8454,76
18.03.202050,6350,6740,7146,83
19.03.202046,7350,4342,5749,4
20.03.202050,0552,443,2248,68
23.03.202047,1947,2442,6444,21
24.03.202047,2451,5847,1951,17
25.03.202051,8359,0850,8956,73
26.03.202057,861,9257,2161,72
27.03.202057,86056,9357,3
30.03.202056,6758,8355,8658,09
31.03.202057,3858,5155,3755,64
01.04.202052,7854,2652,153,89
02.04.202052,8754,4150,250,73
03.04.20205153,348,0549,93
06.04.202054,4858,952,6457,56
07.04.202062,4264,4957,2257,76
08.04.202058,3563,9857,962,62
09.04.20206768,163,5164,71
13.04.202064,2364,460,0961,83
14.04.202063,6365,3462,665,07
15.04.20206565,1161,2362,33
16.04.202062,4662,7261,362,45
17.04.202064,7566,564,1866,07
20.04.202064,566,9363,7264,98
21.04.202063,6264,5562,1562,65
22.04.202064,3264,963,163,45
23.04.202063,8964,8863,2563,29
24.04.202063,9864,0862,563,43
27.04.202064,4365,4263,8465,07
28.04.202066,5267,2964,8165,39
29.04.202067,3568,7966,0667,9
30.04.202067,4567,4564,764,81
01.05.202063,563,6160,2261,11
04.05.202060,0260,0357,5758,85
05.05.202060,2660,4758,8759
06.05.202059,359,3957,7557,92
07.05.202058,6359,2456,4457,01
08.05.202057,7258,7557,3558,67
11.05.202057,7257,9356,3357,36
12.05.202057,3858,4456,7256,72
13.05.202056,0956,0953,1854,1
14.05.202052,6753,9151,1353,86
15.05.202053,0453,2751,6652,73
18.05.202055,6558,6255,5257,9
19.05.202057,8960,1457,457,94
20.05.202058,7159,0757,6957,8
21.05.202058,360,2158,260,1
22.05.202060,3960,7759,3360
26.05.202062,5665,5562,3664,47
27.05.20206767,9965,1766,65
28.05.202068,7868,7866,1467,27
29.05.202065,666,664,1464,52
01.06.20206566,0464,0764,12
02.06.202063,764,262,5663,4
03.06.202064,567,7364,4467,47
04.06.202067,167,8366,3167,51
05.06.202071,0373,747172,07
08.06.202072,574,9372,574,16
09.06.202072,6572,6570,5170,54
10.06.202070,1470,2968,0568,36
11.06.202063,9965,7162,8262,85
12.06.202065,9766,0763,3665,37
15.06.20206367,7662,4467,05
16.06.202069,6270,166,0567,82
17.06.20206868,266,6366,9
18.06.202065,8367,4365,6166,88
19.06.202068,3668,3664,4764,89
22.06.202064,8165,4263,9365,04
23.06.202065,4665,7864,1664,54
24.06.202063,9964,0161,0761,72
25.06.202060,9261,3859,9661,06
26.06.202061,0261,4258,9459,1
29.06.202060,1961,9259,861,92
30.06.202061,0561,8660,0861,62
01.07.202061,7862,961,2361,61
02.07.202062,6763,4661,6261,79
06.07.202063,0663,8362,1263,32
07.07.202062,5462,8360,9461,01
08.07.202060,8861,6460,261,01
09.07.202060,6660,8858,0658,11
10.07.202059,160,258,7759,64
13.07.202060,2860,858,7459,35
14.07.20205960,5658,4560,47
15.07.202062,3563,2262,0562,94
16.07.202062,362,8161,4562,37
17.07.202062,4762,6161,7162,2
20.07.202061,7862,0360,8261,41
21.07.20206263,4861,8363,05
22.07.202062,663,7362,1763,63
23.07.202063,5964,3362,8863,12
24.07.202063,2163,9761,7962,07
27.07.202061,6561,8560,6561,09
28.07.202061,7461,8259,7561
29.07.202060,760,9959,0659,4
30.07.202058,6258,6557,2757,46
31.07.202057,3657,3856,1156,68
03.08.202056,4757,5255,7357,51
04.08.202057,7257,9157,1257,51
05.08.202057,8560,0557,760,03
06.08.202059,560,4159,359,87
07.08.202059,8761,2959,3561,23
10.08.202061,564,4461,3664,23
11.08.202065,1966,1564,0864,26
12.08.202065,1365,1463,3864,29
13.08.202063,0664,0462,6563,3
14.08.202062,864,2462,5963,64
17.08.202063,5863,8862,6862,77
18.08.202062,7263,1762,0362,1
19.08.202062,0262,9161,561,64
20.08.20206161,4260,3460,99
21.08.202060,6761,2860,2360,27
24.08.202060,462,0460,1361,88
25.08.202061,3661,459,6460,95
26.08.202060,6460,9259,9960,77
27.08.202060,7661,9660,3860,9
28.08.202061,1262,5360,6362,24
31.08.202062,1963,5760,9261
01.09.202060,6961,3560,1260,68
02.09.20206162,1560,7662
03.09.202062,1963,260,4260,86
04.09.202061,4962,2159,9461,17
08.09.202060,3860,5958,8259,25
09.09.202059,7760,3158,8959,58
10.09.202060,361,6859,3859,52
11.09.202059,560,959,460,65
14.09.202061,2862,2361,0861,97
15.09.202061,7462,4460,9661,44
16.09.202061,2463,7360,9162,92
17.09.202062,2364,0161,5662,81
18.09.202062,5763,3362,162,35
21.09.202061,5862,5759,6360,02
22.09.202059,9460,7858,9359,79
23.09.202059,8260,8858,358,33
24.09.202058,0558,3256,6257,38
25.09.202056,8757,7456,3457,49
28.09.202058,0959,5758,0958,89
29.09.202058,6858,7957,4957,6
30.09.202057,6158,6157,157,54
01.10.202057,8258,4557,0957,46
02.10.202056,5259,3856,5159,34
05.10.202059,8560,3359,1759,51
06.10.202059,8160,5858,4358,45
07.10.202059,3159,9458,9559,69
08.10.202059,8260,8559,6860,8
09.10.202061,2261,3359,8959,91
12.10.202059,8460,6859,5660,53
13.10.202059,7560,158,5359,52
14.10.202059,2860,3459,2159,94
15.10.202059,3760,558,9260,49
16.10.20206162,0460,6461,75
19.10.202061,662,676161,46
20.10.202061,9862,3161,0461,24
21.10.202060,4261,160,1960,35
22.10.202060,2362,9760,2262,8
23.10.202063,0763,7962,4262,57
26.10.202061,6561,7559,8860,81
27.10.202059,7759,856,4456,53
28.10.202055,256,0752,2552,34
29.10.202052,553,4851,9253,14
30.10.202053,1254,4552,9254,32
02.11.202055,45653,9155,75
03.11.202056,5157,5156,3457,04
04.11.202057,3658,5956,1456,82
05.11.202057,1158,8256,8758,28
06.11.202057,6358,8557,2458,56
09.11.202065,1266,3962,4964,99
10.11.202066,168,1565,7567,89
11.11.202067,6567,765,1265,85
12.11.202063,8864,6463,2763,99
13.11.202064,7866,464,5266,15
16.11.202067,5669,0467,1568,66
17.11.202067,5269,6267,3668,87
18.11.202069,6771,3269,3369,51
19.11.202068,6571,2368,271,11
20.11.202070,871,1269,6569,76
23.11.202070,8272,8470,3472,64
24.11.202074,0975,3273,874,36
25.11.202073,5574,1972,973,81
27.11.202073,7774,473,3973,91
30.11.202073,0973,5571,3671,72
01.12.202072,7272,9471,2171,23
02.12.202071,1972,3570,6971,94
03.12.202072,1174,3971,9173,29
04.12.202073,3874,6673,3873,91
07.12.202073,3873,7572,5573,04
08.12.202073,1974,5172,7974,48
09.12.202074,4774,8273,2873,54
10.12.202072,9773,7472,4572,98
11.12.202072,6673,5872,3672,89
14.12.202073,473,8370,7170,8
15.12.202071,571,870,171,04
16.12.202071,1571,1870,4570,57
17.12.202071,3971,4970,5170,64
18.12.202070,5770,7669,8170,17
21.12.202068,6970,2467,7869,67
22.12.202069,4970,1168,9769,25
23.12.202069,7971,4169,5970,72
24.12.202070,9570,9569,8970,27
28.12.202070,771,4670,3470,63
29.12.20207171,169,6770,34
30.12.202070,571,6470,3471,36
31.12.202071,3571,770,9471,51