Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,5389
KAPANIŞ 82,556

En Düşük

DÜŞÜK 65,02

En Yüksek

YÜKSEK 92,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202171,3871,5668,3168,43
05.01.202168,7669,8868,469,42
06.01.202168,571,4968,4570,28
07.01.202170,3570,8769,6969,78
08.01.202169,9670,0868,769,86
11.01.202168,7969,8568,5269,8
12.01.202169,6971,7269,5771,52
13.01.202171,371,4569,7970,5
14.01.20217172,3770,5570,94
15.01.202170,3170,3368,9569,2
19.01.202169,7870,0569,1569,36
20.01.202169,4769,5368,6168,84
21.01.202168,3368,767,8568,11
22.01.202167,7268,1167,1267,58
25.01.202166,0466,5265,0266,28
26.01.202169,270,9367,1967,2
27.01.202166,5567,7665,2565,5
28.01.202166,4469,2966,2168,17
29.01.202167,1167,5666,1166,73
01.02.202167,667,666,1366,96
02.02.202167,6770,4267,5570,14
03.02.202169,7670,9269,3770,58
04.02.202171,0772,8170,7372,68
05.02.202173,3573,887272,33
08.02.202172,2872,6871,8172,49
09.02.202172,2573,3471,5773,04
10.02.202172,7673,1472,1472,47
11.02.202172,4773,1971,1772,33
12.02.202172,0972,8271,8272,61
16.02.202172,8473,2572,0472,61
17.02.202172,2973,2172,0873,06
18.02.202172,4773,0572,0272,88
19.02.202173,3874,3173,174,26
22.02.202172,2574,2672,2273
23.02.202173,4174,0172,5373,99
24.02.202174,1978,1773,5277,67
25.02.202176,6677,1272,9573,32
26.02.202173,9373,9371,9971,99
01.03.202173,5175,3473,174,36
02.03.202174,3175,4274,274,67
03.03.202174,876,3974,6575,07
04.03.202175,0276,4672,7474,42
05.03.202175,2375,5773,175,18
08.03.202176,1177,3475,5475,61
09.03.202176,0476,774,7574,83
10.03.202175,477,1574,9976,56
11.03.202176,5778,0876,277,05
12.03.20217878,8777,6878,52
15.03.202178,7880,0678,3579,57
16.03.202179,4479,6778,0178,24
17.03.202178,4679,8478,3179,56
18.03.202179,2279,9277,8877,94
19.03.20217878,5576,1278,36
22.03.202178,3678,5476,5976,92
23.03.202176,2777,1775,0175,18
24.03.202176,2377,8375,5575,55
25.03.202175,177,6774,6377,53
26.03.202177,4178,2676,5778,17
29.03.202178,3178,9977,5377,68
30.03.202177,6278,4577,2677,82
31.03.202177,8478,2277,0577,27
01.04.202177,6177,876,9377,28
05.04.202177,8678,4577,5477,91
06.04.202177,5978,0977,277,51
07.04.202177,4978,1177,0577,6
08.04.202177,1377,5676,4977,48
09.04.202178,5478,8877,6578,29
12.04.202178,2578,8278,1378,72
13.04.20217878,0876,7477,7
14.04.20217878,6977,7777,96
15.04.202178,1678,2876,9877,97
16.04.202178,5978,5977,0578,22
19.04.202178,1278,7377,7478,59
20.04.202177,877,9176,0777,09
21.04.202176,8178,9476,478,87
22.04.202178,9979,9178,5578,74
23.04.202178,8180,7678,8180,54
26.04.20218182,0780,881
27.04.202182,7683,6980,8882,81
28.04.202181,4883,1281,4883,08
29.04.202183,5683,882,5182,87
30.04.202182,5583,4182,3583,24
03.05.202183,884,4583,2884,14
04.05.202184,1284,5983,1583,94
05.05.202183,6384,6783,5484,13
06.05.202184,8184,983,5384,68
07.05.202184,8185,9384,1485,71
10.05.202186,8687,0484,9385,04
11.05.202184,2485,283,3584,33
12.05.202184,2384,8682,2282,28
13.05.202182,384,2882,1483,78
14.05.202184,4586,0784,3685,88
17.05.202185,0686,5785,0686,57
18.05.202186,286,9685,3585,38
19.05.202184,8485,2783,5885,21
20.05.202184,7485,5684,0985,23
21.05.202185,8587,185,5585,81
24.05.202186,4986,958686,48
25.05.202186,6387,2885,9986,26
26.05.202186,3386,738686,5
27.05.202188,588,8187,7188,61
28.05.202188,488,8388,0488,71
01.06.202189,8189,9388,8488,99
02.06.202189,2589,2588,4588,63
03.06.202188,1188,9787,8988,68
04.06.202188,6589,2488,5589,02
07.06.202188,9789,1588,4888,97
08.06.202189,289,7888,7689,45
09.06.202189,3689,5788,8288,85
10.06.202189,889,9888,1688,25
11.06.202188,788,9788,1788,81
14.06.202188,7289,1988,2588,72
15.06.202188,9589,888,889,4
16.06.202189,2389,4387,9588,43
17.06.202188,4888,7386,3287,13
18.06.202185,986,7385,6285,92
21.06.202186,7588,1486,5288
22.06.202187,6888,0686,8687,38
23.06.202187,4287,6186,5786,6
24.06.202187,1887,1886,2686,85
25.06.202187,0387,486,6886,72
28.06.202186,3986,484,7685,11
29.06.202185,3885,8784,3484,44
30.06.202184,3485,6784,1485,31
01.07.202185,4286,2585,2786,22
02.07.202186,58785,8386,7
06.07.202186,1586,4984,9385,75
07.07.202185,1786,0484,8285,83
08.07.202184,685,7884,0285,44
09.07.202186,586,7586,0286,38
12.07.202185,5686,485,0286,22
13.07.202186,1786,2485,2685,33
14.07.202185,1885,8984,4684,91
15.07.202184,0985,5383,9484,98
16.07.202185,6285,7583,383,53
19.07.202181,881,9679,7281,05
20.07.202181,385,1381,0284,8
21.07.202185,2786,9685,0586,58
22.07.202186,2786,585,1985,82
23.07.202186,7386,7385,6185,81
26.07.202185,7386,285,4285,95
27.07.202187,689,4687,4188,22
28.07.202189,1289,1286,9587,2
29.07.202188,6388,6587,4987,65
30.07.202187,3787,7686,6686,95
02.08.202187,1488,7486,5186,61
03.08.202186,698885,3387,97
04.08.202186,8787,3985,6585,82
05.08.202186,4187,4386,1986,88
06.08.202187,4587,9887,1787,58
09.08.202187,0687,4386,5387,08
10.08.202187,1988,068787,65
11.08.202187,8188,6687,4388,62
12.08.202188,488,6687,3887,98
13.08.202188,188,1487,1487,25
16.08.202186,7287,2685,5787,14
17.08.202186,487,1785,6586,61
18.08.202186,0586,9285,4185,48
19.08.202184,3384,8482,9783,35
20.08.202183,2984,488384,05
23.08.202184,5885,5884,5184,96
24.08.202185,1186,088585,43
25.08.202185,6286,448585,73
26.08.202185,6685,884,5284,76
27.08.202185,1886,1485,1585,4
30.08.202185,4985,5284,784,8
31.08.202184,6585,4284,3484,76
01.09.202185,1485,1483,9284,1
02.09.202184,284,9584,1384,54
03.09.202184,3884,6383,583,65
07.09.202183,3683,6582,3683
08.09.202182,8383,4882,282,87
09.09.202182,9384,3582,7383,66
10.09.202184,1884,4682,883
13.09.202183,7884,2382,7683,64
14.09.202183,883,8482,2682,74
15.09.202183,1885,0682,8384,87
16.09.202184,9485,1383,8884,02
17.09.202183,5984,0182,3783,39
20.09.202181,983,681,5283,45
21.09.202183,6884,1582,6783,11
22.09.202183,9785,9683,6185,27
23.09.202185,588785,5186,75
24.09.202186,5787,6786,3687,16
27.09.202187,7388,4787,2387,34
28.09.202187,187,7386,4786,84
29.09.202187,1787,8286,6986,99
30.09.202187,4987,585,8685,96
01.10.202186,887,9386,1487,48
04.10.2021878886,4387,69
05.10.20218889,4987,7388,72
06.10.202188,289,487,4589,27
07.10.202189,8990,6389,7590,15
08.10.202190,390,8389,7490,62
11.10.202190,7291,3889,8489,89
12.10.202189,6190,5689,1689,72
13.10.202189,819088,3289,68
14.10.202190,3290,4789,1189,17
15.10.202189,8591,2989,6790,92
18.10.202190,191,1289,3290,8
19.10.202190,9891,4990,4591,23
20.10.202190,6991,9190,0891,68
21.10.202191,3391,6790,5891,61
22.10.202191,6792,3291,1891,86
25.10.202191,6791,9890,791,3
26.10.202188,2991,198789,16
27.10.202189,1590,5688,6989,16
28.10.202189,3689,8188,7489,19
29.10.202189,0689,7688,5188,86
01.11.202188,9189,1987,9688,55
02.11.202188,5388,8187,287,8
03.11.202187,0288,7986,9588,67
04.11.202188,3489,0987,7688,06
05.11.202189,7791,2389,0691,18
08.11.202191,3191,6790,3190,71
09.11.202190,7191,0789,9790,99
10.11.202191,0291,4490,1490,18
11.11.202190,0890,4288,6989,05
12.11.202189,1889,2588,6288,86
15.11.202189,6389,6388,8489,35
16.11.202189,2789,8288,8188,9
17.11.202188,7689,0587,1987,45
18.11.202187,1987,7986,3486,91
19.11.202186,2586,2585,0685,43
22.11.202185,8187,6485,6886,8
23.11.202187,3287,7486,7487,31
24.11.202186,9387,4886,6887,19
26.11.202183,5683,5981,4283
29.11.202184,0984,4582,5282,94
30.11.202182,1282,580,2880,92
01.12.202182,1482,147979,05
02.12.202180,0582,2379,5181,66
03.12.202181,6182,1280,1281,11
06.12.202182,2584,3981,6783,76
07.12.202184,4385,884,0585,01
08.12.202185,8487,6585,886,5
09.12.20218686,5785,5286,16
10.12.202186,9186,9885,786,16
13.12.202185,4585,9484,0484,33
14.12.202183,6384,7483,2383,5
15.12.202183,4683,7282,0783,43
16.12.202184,2684,5282,4682,7
17.12.202182,783,0281,1782,28
20.12.202181,0381,3579,6981,03
21.12.202181,6783,9281,6783,68
22.12.202183,4884,7583,4384,07
23.12.202184,5685,284,5284,9
27.12.202184,7285,484,2485,24
28.12.202185,0786,3584,7886,02
29.12.202185,5886,0785,2285,89
30.12.202186,0486,585,785,8
31.12.202185,7386,3385,586,06