Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 191,6543
KAPANIŞ 191,3272

En Düşük

DÜŞÜK 170,78

En Yüksek

YÜKSEK 214,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026183,5187,27182,17187,25
05.01.2026187,3190,5186,43188,26
06.01.2026188,7190,71187,71190,4
07.01.2026191,92193,79185,61185,71
08.01.2026191,03196,7184,9187,17
09.01.2026186,03189,09184,37188,5
12.01.2026189,71194,03189,41193,85
13.01.2026195,62197,55193194,08
14.01.2026194,84198,87193,38198,84
15.01.2026198,95200,31196,66199,83
16.01.2026200,09202,17199,58201,92
20.01.2026200,65203,03196,1196,36
21.01.2026197,6198,3195,58197,5
22.01.2026198,99198,99195,81196,34
23.01.2026196,85197,58195195,93
26.01.2026195,25195,89193,5194,13
27.01.2026199,51202,2195,44201,28
28.01.2026201,28205,36198,55199,46
29.01.2026200,93203,24198,01199,88
30.01.2026198,37201,43197,6200,93
02.02.2026199,99201,66197201,09
03.02.2026201,79204,87200,65203,5
04.02.2026205,5206,48194,33196,74
05.02.2026196,23199,68194,53195,97
06.02.2026196,96200,85196,96198,66
09.02.2026198,5200195,99196,19
10.02.2026195,03196,41193,08195,19
11.02.2026195,58198,83195,05196,51
12.02.2026197201,88197201,14
13.02.2026201,14203,7198,53200,06
17.02.2026200205,64198,85203,5
18.02.2026205,51206,01202,81204,81
19.02.2026204,17206,73201,54205,41
20.02.2026205,49206,36203,02204,92
23.02.2026203,97204,9201,74201,92
24.02.2026200200,71197198,46
25.02.2026198,46198,76192,62195,98
26.02.2026196,5198,68194197,63
27.02.2026198,31202,62197,63202,62
02.03.2026210,65212,82208212,16
03.03.2026213,01214,5205,57206,52
04.03.2026207209,95204,23208,82
05.03.2026208,49210,15200,1203,86
06.03.2026204,01209,95203,64209,76
09.03.2026211,76213206,81208,23
10.03.2026206,36208,47205,28207
11.03.2026205,66209,39204,7207,26
12.03.2026206,18206,77201,84203,04
13.03.2026204,46206,29201,9204,52
16.03.2026204,71208,9204,61206,06
17.03.2026205,81206,67200,71203,33
18.03.2026204,31207,3204,03204,56
19.03.2026203,33203,38197,02200,73
20.03.2026201,26202,03196,49198,16
23.03.2026197,17199,75194,46194,82
24.03.2026192,22195,14191,18194
25.03.2026196,05196,67194,05195
26.03.2026194,31194,31191,38192,85
27.03.2026192,41193,11189,46189,71
30.03.2026192,49193185,57187,15
31.03.2026189,14193,44187,58192,9
01.04.2026194,47196,64193,55194,72
02.04.2026195,08197,44193,63196,21
06.04.2026196,23198,63195198,41
07.04.2026197,41198,15195,51197,92
08.04.2026198,6203,8198,42203,48
09.04.2026203,22205,36202,61203,19
10.04.2026202,82202,82197,79201,56
13.04.2026201,75202,99200,13201,41
14.04.2026201,35204,32200,91202,81
15.04.2026202,99203197,69198,39
16.04.2026198,41199,94193,91195,85
17.04.2026195,58199,94195,2196,42
20.04.2026197,8198,39194,8195,79
21.04.2026194,61196,62186,54187,17
22.04.2026187,75188,74179,84180,91
23.04.2026181,36182,64177,5179,3
24.04.2026177,78177,78171,63174,26
27.04.2026172,3176,99172,3173,38
28.04.2026175,25175,79172,34175,68
29.04.2026175,56176,27171,78172,79
30.04.2026173,64176,65173,48176,07
01.05.2026176,23176,99173,26173,99
04.05.2026174175,87172,89172,9
05.05.2026173,92174,15171,2172,87
06.05.2026174,79178,09173,57176,74
07.05.2026176,54177,39173,68176,78
08.05.2026176,22177,09174,6176,09
11.05.2026175,16179,93174,6178,61
12.05.2026178,6179,92176,62178,89
13.05.2026177,77179,44175,3178,11
14.05.2026178,11178,9175,3175,68
15.05.2026175,52175,98170,78171,18
18.05.2026171,68176,09171175,95
19.05.2026176,29177174,38174,49
20.05.2026175,47176,16173174,85
21.05.2026174,59177,18173,29175,98
22.05.2026176,74177,6175,26177,01
26.05.2026178179,21176,07178,97
27.05.2026178,49178,8175,71176,59
28.05.2026176,8181,55176,74178,96
29.05.2026178,91180,1176,04179,66
01.06.2026177,44178,69174,13174,41
02.06.2026173,89175,75172,99174,26
03.06.2026173,01176,42172,55172,55
04.06.2026176,54180,42176,19179,41
05.06.2026179,17182,53178,01180,99
08.06.2026180,49182,3177,9178,66
09.06.2026178,96182,78178,54181,56
10.06.2026183183176,93177,41
11.06.2026178,02184,4178,02184,21
12.06.2026184,69184,87181,87183,53
15.06.2026183,86186,46182,88183,64
16.06.2026184,25186,85182,25186,77
17.06.2026188,75193,46186,38192,58
18.06.2026194194,17184,42185,6