Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,2768
KAPANIŞ 90,2361

En Düşük

DÜŞÜK 68,56

En Yüksek

YÜKSEK 104,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023100,99101,23100,1100,81
04.01.2023100,51102,1100,41100,84
05.01.2023100,27101,4699,66100,88
06.01.2023101,9103,95101,3102,46
09.01.2023102,73102,7898,7899,6
10.01.202399,42101,0899,0299,92
11.01.2023100,12100,3398,9399,59
12.01.202399,85100,7499,53100,68
13.01.202397,7499,0597,5198,68
17.01.202399,2599,6598,3698,43
18.01.202398,6698,6695,6795,74
19.01.202395,2395,5394,1694,24
20.01.202394,1594,4493,3494,36
23.01.202394,896,9394,5196,25
24.01.202398,8799,8294,0299,47
25.01.202399,3100,0197,58100,01
26.01.2023100,68100,9399,13100,25
27.01.202399,85100,5499,3399,6
30.01.202399,599,897,8698,71
31.01.202398,899,9898,2399,85
01.02.202399,9399,9997,698,42
02.02.202398,2998,4296,5896,96
03.02.202396,7697,7996,3996,48
06.02.202396,7597,9996,797,64
07.02.202397,1698,295,897,87
08.02.202397,3498,2597,2597,65
09.02.202398,0598,5197,2997,85
10.02.202398,23100,798,2100,61
13.02.2023101,12101,42100,11100,56
14.02.2023100,26102,06100,25101,37
15.02.2023101101,53100,7101,46
16.02.2023100,41101,4699,93100,97
17.02.2023100,85101,6100,31101,51
21.02.2023102,2102,65100,38100,65
22.02.2023100,73101,1299,83100,51
23.02.2023100,52100,6598,899,64
24.02.202399,399,6398,3999,62
27.02.202399,98100,0399,0299,16
28.02.202399,2799,4797,8298,09
01.03.202398,0498,5797,598,04
02.03.202397,599,3397,599
03.03.202399,1899,3298,2699,02
06.03.202399,02100,0998,8499,51
07.03.202399,7199,9398,1798,18
08.03.20239898,6196,6697,4
09.03.202397,9897,9895,5295,93
10.03.202395,6597,0595,2196
13.03.202394,8998,2494,7397,46
14.03.202398,2799,1497,4298,32
15.03.202396,9697,2694,7495,83
16.03.202395,3598,649598,08
17.03.202397,7697,7795,4995,75
20.03.202396,4197,8196,3197,53
21.03.202398,9799,397,9798,01
22.03.202398,2798,5696,6996,7
23.03.202397,397,4595,6596
24.03.202395,4196,6894,9496,44
27.03.202397,4197,4196,3996,91
28.03.202396,7997,1296,6196,8
29.03.202397,297,7897,297,7
30.03.202397,797,8597,1997,37
31.03.202397,9898,0597,4997,93
03.04.202398,27100,8498,1100,58
04.04.2023100,58101,4699,0999,51
05.04.202399,2499,5998,798,76
06.04.202398,7799,5298,0698,21
10.04.202397,9699,7797,6599,62
11.04.202399,72100,5499,4199,72
12.04.2023101102,35100,83101,52
13.04.2023101,15101,86100,5101,68
14.04.2023101,19101,71100,97101,68
17.04.2023101,91103,29101,8103,11
18.04.2023103,38104,71103,21104,66
19.04.2023104,63104,91103,86104,09
20.04.2023103,11103,32102,31102,84
21.04.2023103,01103,24101,87102,25
24.04.2023102,37102,63101,62102,46
25.04.2023101,69102,62100,02101,09
26.04.2023100,47100,7997,1897,68
27.04.202397,6899,797,4599,39
28.04.202399,0799,9198,7999,9
01.05.202399,93101,3899,84100,33
02.05.2023100,16100,1698,2798,87
03.05.202398,8199,1697,0497,16
04.05.20239797,2794,8695,92
05.05.202396,3396,7995,7196,58
08.05.202396,6997,4495,4495,54
09.05.202395,6396,7895,3296,27
10.05.202396,829795,4196,3
11.05.202395,6696,1894,9295,54
12.05.202395,9796,5695,6795,99
15.05.202395,9796,7395,8596,7
16.05.202396,5596,5595,4295,46
17.05.202395,7697,3695,7696,57
18.05.202395,7996,495,0896,13
19.05.202396,5996,895,596,13
22.05.202395,996,2895,0495,66
23.05.202394,8395,2794,0794,08
24.05.202393,7894,5993,1593,66
25.05.202393,5193,7292,0693,12
26.05.202393,7294,6493,1293,26
30.05.202393,0193,5692,3192,82
31.05.202392,3792,8791,9592,14
01.06.202392,2894,1492,2594,09
02.06.202394,9696,4294,696,08
05.06.202396,6196,9495,6595,75
06.06.202396,1497,6995,3697,44
07.06.202397,5498,7996,6398,59
08.06.202398,4399,5398,1999,08
09.06.202399,4399,598,8599,34
12.06.202399,3999,7999,0599,42
13.06.2023100100,6899,5299,69
14.06.202399,7199,8296,5596,86
15.06.202397,1898,3797,0498
16.06.202398,299,0196,8197,74
20.06.202398,498,9697,5497,7
21.06.202397,799,9597,3999,07
22.06.202398,698,6396,696,92
23.06.202396,797,2996,3496,91
26.06.202395,9896,6194,7596,55
27.06.202396,3596,7595,8596,53
28.06.202396,3996,495,1295,87
29.06.20239697,8995,8597,8
30.06.202398,198,3997,2897,96
03.07.202397,4998,8497,3298,39
05.07.202398,0298,4697,4498,24
06.07.202397,998,7497,3598,05
07.07.202398,0898,4797,3797,42
10.07.202397,4198,3397,2797,48
11.07.202397,198,0996,5498,03
12.07.202398,6498,896,7296,82
13.07.202396,5997,4696,2997,17
14.07.202397,0997,1595,7396,17
17.07.202396,0996,8895,696,32
18.07.202396,4297,6895,4995,76
19.07.202395,8496,4795,2795,57
20.07.202396,297,2895,9797,16
21.07.202397,297,4496,3796,39
24.07.202396,997,1896,5197,01
25.07.202385,8687,2581,3587,1
26.07.202386,8287,284,8686,3
27.07.202385,887,2284,4385,17
28.07.202385,587,5585,487,34
31.07.202387,4588,6987,2287,93
01.08.202387,1588,2187,0787,97
02.08.202387,587,9285,2785,46
03.08.202385,5385,7684,3684,67
04.08.202385,0585,284,3484,55
07.08.202384,7585,7784,7185,47
08.08.202385,0186,4384,6686,21
09.08.202386,0887,9185,9787,77
10.08.202387,3288,0786,186,22
11.08.202385,9286,8785,986,84
14.08.202386,8487,1186,2386,44
15.08.202386,1286,2385,5985,66
16.08.202385,5485,7985,0985,14
17.08.202384,9685,7284,5385,15
18.08.202384,6486,2384,6285,8
21.08.202385,6286,0185,2285,52
22.08.202385,8285,8285,0685,33
23.08.202385,5586,1585,386,04
24.08.202385,586,1685,1585,15
25.08.202385,5185,7384,6584,69
28.08.202384,8486,0584,8185,74
29.08.202385,7686,1485,2785,35
30.08.202385,6486,7385,5586,43
31.08.202386,787,0286,0386,04
01.09.202386,6186,6985,8986,28
05.09.202386,2586,385,0285,05
06.09.202384,8784,9783,2583,51
07.09.202383,8184,4183,784,33
08.09.202384,3384,482,9483,48
11.09.202380,280,575,9976,9
12.09.202374,775,7173,6675,56
13.09.202375,5676,6675,4675,56
14.09.202373,6875,6473,6275,5
15.09.202375,176,475,0875,8
18.09.202375,9176,5175,1275,18
19.09.202374,9875,4374,4275,08
20.09.202375,9576,1674,3874,43
21.09.202374,2874,4572,4472,64
22.09.202372,6172,6971,4371,58
25.09.202371,372,171,0272,05
26.09.202371,4372,4271,3272,26
27.09.202372,7573,3372,4572,88
28.09.202372,2273,0871,9572
29.09.202372,372,5271,5671,97
02.10.202371,7471,9470,971,34
03.10.202371,4172,2570,4470,58
04.10.202370,1370,2169,2270,12
05.10.202370,1670,3769,2669,38
06.10.202369,170,3968,5669,77
09.10.202373,273,2571,8272,99
10.10.202373,4673,6672,6573,35
11.10.202373,3373,3372,6273,31
12.10.202373,4173,5572,2973,3
13.10.202373,9374,473,173,25
16.10.202373,6474,172,5973,98
17.10.202373,7574,9273,3573,89
18.10.202374,0174,973,9274,24
19.10.202373,9874,8573,8573,89
20.10.202374,0974,1572,4872,55
23.10.202372,5874,0172,5273,13
24.10.202378,7578,876,9678,38
25.10.202379,3579,3577,7778,41
26.10.20237879,8377,9179,15
27.10.202378,5379,7778,4279,16
30.10.202379,0779,877,7778,57
31.10.202378,8581,5578,7381,39
01.11.20238282,881,3382,15
02.11.202382,3583,282,2382,78
03.11.202383,1783,8682,6782,72
06.11.202382,782,9582,0682,4
07.11.202382,482,6982,1382,67
08.11.202382,8583,2882,5183,2
09.11.202383,6683,8582,1482,43
10.11.202382,7682,8681,7882,22
13.11.202382,2682,8181,682,03
14.11.202382,1882,2580,6180,69
15.11.202380,5181,2579,7880,63
16.11.202380,4780,8379,9380,23
17.11.202380,6480,6879,4279,68
20.11.202379,5679,8278,9979,17
21.11.202378,9379,178,1178,15
22.11.202378,0179,877879,82
24.11.202379,8280,0979,4379,98
27.11.202379,7679,9979,1379,47
28.11.202379,9980,7979,5780,19
29.11.202380,2281,3380,1280,95
30.11.202381,1481,9281,0581,48
01.12.202381,4882,4181,3782,32
04.12.202382,0783,1981,9483,13
05.12.202382,9383,3582,6682,69
06.12.202382,6283,4382,3382,71
07.12.20238383,1581,4381,5
08.12.202381,6982,181,1681,32
11.12.202381,3382,2981,3381,89
12.12.202381,2181,5880,9181,04
13.12.202381,1983,480,5283,22
14.12.202383,8784,0981,4181,86
15.12.202381,7481,9979,6780,28
18.12.202380,3681,4980,3680,69
19.12.202380,9282,6680,9282,62
20.12.202382,282,981,5681,64
21.12.202382,0482,9981,3782,01
22.12.202382,0983,8682,0483,23
26.12.202383,1584,383,0884,05
27.12.202383,984,4783,784,17
28.12.202384,1784,6184,0984,17
29.12.202384,2184,4183,7884,14