Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTX Corporation logosu
RTX
RTX Corporation
23:00:02
185.6 $
0.0000 (%0.00)
Önceki Kapanış: 192.58
Düşük₺184.4201
Yüksek₺194
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTX: RTX Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,3386
KAPANIŞ 107,3472

En Düşük

DÜŞÜK 83,96

En Yüksek

YÜKSEK 128,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202484,0586,0283,9685,22
03.01.202485,4886,985,3585,61
04.01.202485,9986,5985,3485,41
05.01.202485,7685,7684,8685,38
08.01.202484,9186,1884,7285,84
09.01.202485,7685,9884,9785,8
10.01.202485,886,4685,6686,08
11.01.202485,9186,0184,7385,32
12.01.202486,5686,7385,9986,33
16.01.202486,1186,2885,0485,5
17.01.202485,4386,8184,9285,05
18.01.202485,0585,8484,885,47
19.01.202485,5985,884,4385,53
22.01.202485,8186,1885,0185,02
23.01.202488,2392,3887,9689,55
24.01.202489,6390,0588,789,49
25.01.202490,2591,1189,5890,94
26.01.202490,6991,2290,1490,41
29.01.202490,4490,6889,790,08
30.01.202490,1691,0990,0690,6
31.01.202490,8691,8690,6991,12
01.02.202491,792,1890,7692,17
02.02.202492,2492,791,4591,98
05.02.202491,2692,6590,8992,24
06.02.202491,4592,6791,1992,28
07.02.202492,5892,8191,8291,93
08.02.202491,8592,3990,9391,04
09.02.202491,1391,6190,3390,51
12.02.202490,5191,9190,2391,14
13.02.202491,291,7289,8690,59
14.02.202490,9691,690,8691,39
15.02.202491,4192,2591,391,79
16.02.202491,3592,0990,9591,01
20.02.202491,592,2990,5890,98
21.02.202490,9791,4590,0190,21
22.02.202489,7289,8388,989,53
23.02.202489,590,4989,2990,01
26.02.202490,0690,8589,9390,02
27.02.202490,0390,4889,4590,42
28.02.202490,4191,2589,5489,92
29.02.202490,4190,5689,2589,67
01.03.202489,7290,0488,9589,8
04.03.202490,0990,1489,1489,91
05.03.202489,7190,8689,690,06
06.03.202489,8690,7589,7490,26
07.03.202490,5391,2490,0390,55
08.03.202490,2890,9190,1490,88
11.03.202490,1991,8390,1991,4
12.03.202490,8791,0689,4489,95
13.03.202490,0790,7289,8290,56
14.03.202492,069391,4891,76
15.03.202491,0593,0791,0592,93
18.03.202492,8493,9292,3593,46
19.03.202494,4595,3994,0394,86
20.03.20249595,5294,3494,85
21.03.20249595,4994,0894,26
22.03.202494,1995,8394,1995,54
25.03.202495,7196,2495,2795,63
26.03.202495,6396,5595,5896,06
27.03.202496,4397,596,3397,45
28.03.202497,6998,0897,4797,53
01.04.202497,4698,1797,1497,76
02.04.202497,7698,797,5898,55
03.04.202497,2798,0697,0397,55
04.04.202498,2899,3497,999,31
05.04.202499,45101,7599,45101,69
08.04.2024101,69102,26101,27101,88
09.04.2024101,07101,64100,29101,6
10.04.2024100,92101,76100,23101,36
11.04.2024101,35101,5799,79100,78
12.04.2024101,72102,3599,47100,1
15.04.2024101,56101,8299,9100,02
16.04.2024100,25101,32100,23100,84
17.04.2024101,26101,79100,15100,75
18.04.2024100,52101,9100,51100,71
19.04.2024101,53102,26101,03101,56
22.04.2024102102,25101,37101,56
23.04.2024101103,8999,88101,38
24.04.2024101,72101,89100,01101,02
25.04.2024100,9101,88100,59101,71
26.04.2024101,54101,8100,29101,41
29.04.2024101,85102,61101,65102,44
30.04.2024102,34102,82101,47101,52
01.05.2024101,32102,03101,14101,22
02.05.2024101,2101,91101,02101,89
03.05.2024102102,17100,67101,4
06.05.2024101,79102,05101,62101,91
07.05.2024102,27103,26102,12103,23
08.05.2024103,24104,09102,81103,94
09.05.2024104,11105,76104,08105,74
10.05.2024106106,53105,54106,32
13.05.2024106,44107,82105,68105,8
14.05.2024105,8106,29105,65105,7
15.05.2024105,49105,98105,14105,35
16.05.2024104,5105,36104,15104,24
17.05.2024104,69104,78103,71104,18
20.05.2024104,41105,42104,35105,02
21.05.2024105,2105,93105,1105,43
22.05.2024105,63106,45105,41106,31
23.05.2024106,44107,32105,34105,41
24.05.2024105,83106,57105,83106,27
28.05.2024106,03106,35105,28105,52
29.05.2024105,02105,22104,5104,57
30.05.2024104,9105,85104,58105,72
31.05.2024105,82107,88105,46107,81
03.06.2024107,24108,65106,82107,37
04.06.2024107,41108,39106,92107,9
05.06.2024108,01108,52107,48108,44
06.06.2024108,38108,47107,75108,18
07.06.2024108,1108,56107,88108,11
10.06.2024108108,1106,67107,09
11.06.2024106,39107,15106,14106,92
12.06.2024107,01107,72106,58106,77
13.06.2024106,57106,86103,84105,03
14.06.2024104,59104,99103,44104,23
17.06.2024104104,49103,47104,47
18.06.2024104,57105,31104,38104,77
20.06.2024104,63105,73104,55105,07
21.06.2024105,19106,19104,68105,61
24.06.2024105,74107,48100,94101,96
25.06.2024101,39102,7100,03101,57
26.06.2024100,93101,39100,15101,26
27.06.2024101,47101,78100,43100,62
28.06.2024100,9100,9100,06100,39
01.07.2024100,88101,6899,3199,55
02.07.202499,29100,6399,07100,41
03.07.2024100,9101,04100,38100,74
05.07.2024100,49100,5799,56100,37
08.07.2024100,65101,2199,98100,1
09.07.2024100,24101,68100,02101,11
10.07.2024100,9101,1899,42100,68
11.07.2024100,52102,65100,22101,72
12.07.2024102102,85101,02101,28
15.07.2024102,29102,65101,52101,62
16.07.2024101,87103,69101,75103,68
17.07.2024103,82105,28103,82104,99
18.07.2024105105,46103,78103,84
19.07.2024104,5104,5102,64102,81
22.07.2024102,68103,82102,62103,77
23.07.2024103,77105,58103,62104,97
24.07.2024105,05105,86104,02104,83
25.07.2024110,23115,82109,45113,47
26.07.2024113,96115,23113,5113,95
29.07.2024114114,63113,3114,44
30.07.2024115,2117,03114,56116,88
31.07.2024117,5118,22116,46117,49
01.08.2024117,72117,99116,06116,74
02.08.2024116,25118,3115,07116,44
05.08.2024115,11116,44114,37115,17
06.08.2024115,59116,82114,12114,4
07.08.2024114,3115,98113,61114,15
08.08.2024113,9115,84113,7115,1
09.08.2024115,04116,29114,87116,15
12.08.2024116,86117,44115,76116,6
13.08.2024116,79117,26116,07116,86
14.08.2024116,84117,83116,65117,65
15.08.2024118,51118,99117,53118,36
16.08.2024117,87118,62117,57117,95
19.08.2024118118,52117,98118,35
20.08.2024118,33118,68117,24117,95
21.08.2024118,5118,64116,95117,26
22.08.2024117,36118,06117,18118,02
23.08.2024118,29118,89117,91118,52
26.08.2024118,69119,73118,39118,7
27.08.2024118,68119,59118,39119,49
28.08.2024119,77121,35119,68120,84
29.08.2024121,09122,74120,54122,29
30.08.2024122,05123,7121,96123,34
03.09.2024123,12123,66120,68120,99
04.09.2024121,1122,32120,77121,11
05.09.2024121,19121,61118,65119,64
06.09.2024119,65120,77118,07118,44
09.09.2024119,64121,33119,17121,16
10.09.2024121,51121,71119,91120,3
11.09.2024119,87119,87117,35119,26
12.09.2024119120,15118,8120,1
13.09.2024119,9120,2118,89119,12
16.09.2024119,97120,55118,06119,2
17.09.2024118,5119,04117,75118,73
18.09.2024118,97119,61117,77118,04
19.09.2024118,7119,21117,26118,82
20.09.2024118,2118,89117,86118,15
23.09.2024118,67120,48118,21120,27
24.09.2024120,13120,25119,08120,04
25.09.2024120,51121,45120,36120,9
26.09.2024120,24121,88120,13120,32
27.09.2024119,94121,24119,62120,39
30.09.2024120,68121,29119,77121,16
01.10.2024121,18124,59120,14124,39
02.10.2024125,22125,53123,64124,04
03.10.2024124,5124,9123,2123,67
04.10.2024123,7124,98123,15124,91
07.10.2024124,85125,68124,25125,05
08.10.2024125,43125,94123,27123,5
09.10.2024123,03124,74122,6123,95
10.10.2024123,63124,07122,41122,94
11.10.2024123123,93122,9123,93
14.10.2024123,74124,83123,27124,64
15.10.2024125,97126,82124,7125,03
16.10.2024124,77126,24124,2126,22
17.10.2024126,47127125,13125,75
18.10.2024126,15126,27125,04125,92
21.10.2024125,9126,43124,7125,9
22.10.2024127,99128,7123,53125,53
23.10.2024126,91127,5125,63127,21
24.10.2024126,38126,68125,12125,17
25.10.2024126,06126,25124,8125,16
28.10.2024125,23125,91124,63125,43
29.10.2024125,41125,5122,68122,79
30.10.2024122,34122,81121,75121,86
31.10.2024121,3122,09120,58120,99
01.11.2024121,5121,62118,74118,75
04.11.2024119,07119,63117,83118
05.11.2024118,49119,1117,7118,98
06.11.2024122,55122,86120,26121,59
07.11.2024122122,25119,96120,08
08.11.2024120,95124,22120,9123,55
11.11.2024124,08125,54124,02124,56
12.11.2024124,89125,28122,3123,37
13.11.2024123,38123,95122,96123,75
14.11.2024123,2123,5117,56118,92
15.11.2024118,15118,85117,13118,53
18.11.2024118,37119,72118,37119,39
19.11.2024121,24121,35118,5118,96
20.11.2024118,85119,28117,67119,15
21.11.2024119,6120,88118,86120,53
22.11.2024120,72121,88120,5120,77
25.11.2024120,36121118,02118,65
26.11.2024118,87121,04118,59120,61
27.11.2024121,04121,75120,33120,34
29.11.2024120,68121,87120,66121,83
02.12.2024121,83121,99118,54118,68
03.12.2024119,02119,45117,89118,1
04.12.2024117,76119,37117,5119,23
05.12.2024118,8119,01117,69118,52
06.12.2024118,02118,35117,4117,99
09.12.2024117,35117,85114,22116,58
10.12.2024116,6118,22116117,61
11.12.2024117,84117,98116,3116,94
12.12.2024116,94117,25115,62116,05
13.12.2024116,26117,93115,97117,75
16.12.2024117,43118,35116,8118,11
17.12.2024117,69118,13117117,42
18.12.2024116,86117,45114,37114,45
19.12.2024115,7117,25115,25115,46
20.12.2024114,94116,78114,6116,48
23.12.2024116,19116,89115,79116,63
24.12.2024115,95116,96115,88116,83
26.12.2024116,77117,62116,39117,04
27.12.2024116,27117,53115,84116,71
30.12.2024115,44115,92114,53115,22
31.12.2024115,57116,1114,91115,72