Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,1155
KAPANIŞ 71,0414

En Düşük

DÜŞÜK 61,02

En Yüksek

YÜKSEK 87,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201784,8685,1183,7184,8
04.01.20178585,7184,5485,43
05.01.201785,5885,8785,1985,3
06.01.201785,4886,8384,8486,48
09.01.201785,9986,485,4385,77
10.01.201785,6985,7184,5884,6
11.01.201784,9985,8184,6285,66
12.01.201785,6985,784,6585,33
13.01.201784,9585,7484,7884,82
17.01.201784,8186,5384,886,43
18.01.201785,7987,5485,7987,48
19.01.201787,0587,8486,9187,2
20.01.201787,1287,7885,5786,49
23.01.201785,8585,9383,984,27
24.01.201784,3984,983,884,58
25.01.201785,0885,6984,6585,51
26.01.201785,9386,0584,4384,88
27.01.201784,8685,1984,3184,5
30.01.201784,1784,4783,283,61
31.01.201783,984,2583,1183,71
01.02.201784,0684,4482,783,17
02.02.201783,683,6181,5782,44
03.02.201782,6483,2182,3982,5
06.02.201782,5582,9781,4681,69
07.02.201781,2181,7480,4981,07
08.02.201780,6181,1979,5281,12
09.02.201781,6981,7681,1681,21
10.02.201781,9882,7181,8582,16
13.02.201781,7582,1381,4981,82
14.02.201782,0482,581,5482,46
15.02.20178282,3781,6281,75
16.02.201782,1382,178181,13
17.02.201780,9581,1280,5480,65
21.02.201781,4381,5580,680,68
22.02.201780,3880,5479,6679,7
23.02.201780,4780,7179,8880,47
24.02.201779,6680,479,4880,15
27.02.201780,2381,8280,1681,06
28.02.201780,8680,868080,36
01.03.201780,9182,6980,682,27
02.03.201781,6482,1680,8280,95
03.03.201781,2281,5880,6580,7
06.03.201780,3480,8980,0380,72
07.03.201780,6980,7779,7479,95
08.03.201779,5479,9277,9178,1
09.03.201777,5278,9477,2878,7
10.03.201779,3679,478,4578,69
13.03.201778,8379,1378,0878,59
14.03.201778,0278,5577,378,38
15.03.20177980,5978,9180,25
16.03.201780,2880,4879,2679,65
17.03.201779,9780,2679,4979,55
20.03.201779,0779,0778,1678,92
21.03.201779,5379,6578,5778,69
22.03.201778,3578,6277,7578,38
23.03.201778,1178,4577,5677,67
24.03.201777,7677,9476,7776,96
27.03.201776,2177,1876,1477,02
28.03.201777,478,5976,9478,31
29.03.201778,2178,9677,5878,67
30.03.201778,7378,8777,5677,84
31.03.201777,5578,3777,3378,1
03.04.201778,378,3377,1377,7
04.04.201777,7178,3877,2278,21
05.04.201778,6679,4878,2678,3
06.04.201778,778,9378,3678,62
07.04.201778,7378,8778,1578,33
10.04.201778,6778,9578,478,71
11.04.201778,7179,7178,0879,65
12.04.201779,7380,8979,2579,57
13.04.201779,3379,477,9678,15
17.04.201777,8278,4277,7978,24
18.04.201777,7778,5977,6777,93
19.04.201778,2978,4876,1676,48
20.04.201776,4977,3476,1376,51
21.04.201773,9775,1673,1574,84
24.04.20177575,173,9474,1
25.04.201774,2274,3373,7774,09
26.04.201773,7574,9173,7374,11
27.04.201773,8573,9372,172,84
28.04.201773,473,4672,4772,59
01.05.201772,773,0972,1472,3
02.05.201772,3472,470,9771,45
03.05.201771,4171,9570,9771,53
04.05.201771,1671,2570,2270,94
05.05.201771,0472,270,971,97
08.05.201772,2972,9672,0372,22
09.05.201772,3472,671,8972,28
10.05.201772,8473,272,3572,67
11.05.201773,0473,0871,6571,78
12.05.201771,7471,8170,7871,02
15.05.201772,4872,6971,9472
16.05.201772,372,4170,8971,37
17.05.201770,9771,6470,870,99
18.05.201770,6671,9270,6671,43
19.05.201771,7772,3171,5671,75
22.05.201772,2672,3871,3771,89
23.05.201772,1772,3171,5272,09
24.05.201772,1372,2871,0771,36
25.05.201771,2771,6968,9469,39
26.05.201769,570,356970,09
30.05.201769,2269,4968,6568,74
31.05.201768,3169,9368,2369,59
01.06.201769,6770,1969,2269,78
02.06.201768,8869,1268,0368,96
05.06.201768,7969,568,6369,27
06.06.201769,1470,1968,7169,97
07.06.201769,5569,8667,9268,67
08.06.201768,3769,1168,2368,31
09.06.201768,3570,3968,3269,68
12.06.201770,2570,6969,0769,31
13.06.201769,3169,768,8469,35
14.06.201769,0669,0967,3468,18
15.06.201767,9668,086767,33
16.06.201767,668,5867,0568,58
19.06.201768,5368,7867,968,1
20.06.201767,0567,0566,0466,75
21.06.201766,4866,4965,2665,47
22.06.201765,566,4365,1565,37
23.06.201765,3366,1665,1565,93
26.06.201766,1166,465,5365,89
27.06.201765,6566,0465,1365,36
28.06.201765,4466,0465,165,25
29.06.201765,666,365,365,38
30.06.201765,8566,1165,3865,84
03.07.201766,1267,465,966,97
05.07.201767,2667,2665,3465,74
06.07.201766,1666,565,0265,13
07.07.201764,9965,1864,1565,08
10.07.201764,8265,6964,7865,35
11.07.201765,3566,2465,0765,79
12.07.201766,5266,665,3465,58
13.07.201765,4766,5465,4466,49
14.07.201766,567,0966,3766,85
17.07.201766,7567,5466,6566,83
18.07.201767,3167,3265,9866,18
19.07.201766,1367,6466,167,44
20.07.201767,7767,966,7667,02
21.07.201767,868,9666,266,53
24.07.201766,6866,8465,8566,42
25.07.20176767,5566,9367,01
26.07.201767,4868,1666,7266,99
27.07.201766,9667,866,3967,78
28.07.201767,5469,0467,568,46
31.07.201768,4468,7967,6968,6
01.08.201768,569,0168,0569,01
02.08.201768,8869,3768,4269,13
03.08.201768,9669,2567,7568,22
04.08.201768,1568,3967,4667,54
07.08.201767,2567,566,5366,55
08.08.201766,2566,6365,2665,49
09.08.201765,7365,965,0765,49
10.08.201765,5565,7864,1964,4
11.08.201764,164,6763,7463,83
14.08.20176464,2863,6763,95
15.08.201763,9463,9463,0363,44
16.08.201763,6463,9563,2363,71
17.08.201763,4663,862,9563,03
18.08.201763,0763,8162,9363,32
21.08.201763,1163,4162,9963
22.08.201763,1663,6463,1163,35
23.08.201763,163,562,8763,19
24.08.201763,163,2462,5662,88
25.08.201763,1164,1362,9963,88
28.08.201763,8464,086363,45
29.08.201763,2663,6262,8163,5
30.08.201763,463,7663,0763,39
31.08.201763,663,7863,1663,51
01.09.201763,263,9262,9763,35
05.09.201763,4865,2563,3565,1
06.09.201765,2966,2465,2865,72
07.09.201765,7266,1365,3665,87
08.09.201765,7265,7664,5464,86
11.09.201765,1965,8964,9865,77
12.09.201765,7666,6265,3466,43
13.09.201766,5267,4766,4366,92
14.09.201767,4267,9467,1767,7
15.09.201767,6967,966,7567,24
18.09.201767,08686767,87
19.09.20176868,2667,4767,89
20.09.201768,1468,1667,4767,62
21.09.201767,5368,567,0168,09
22.09.201767,7368,9467,7368,8
25.09.201769,170,0169,0869,65
26.09.201769,2769,5668,5468,82
27.09.201768,9469,1968,2969,08
28.09.201769,3369,6668,5569,16
29.09.201769,0369,7768,2669,76
02.10.201768,7369,3268,5469,32
03.10.201769,2669,5768,8569,06
04.10.201769,1269,3368,6768,82
05.10.201769,1569,1868,5768,87
06.10.201768,7268,7267,8768,34
09.10.201768,3668,868,2468,33
10.10.201768,7669,0368,2768,33
11.10.201767,3267,866,8467,74
12.10.201767,2267,4266,7967,29
13.10.201767,6368,0867,1367,17
16.10.201767,5667,8366,7866,8
17.10.201766,8867,1966,2666,5
18.10.201766,4666,6565,6865,91
19.10.201765,3665,7164,4764,5
20.10.201763,5763,9561,463,15
23.10.201763,1563,4861,8161,91
24.10.201762,5362,8461,9262,44
25.10.201762,563,6262,463,44
26.10.201763,4563,8163,0663,37
27.10.201763,1163,8762,8863,55
30.10.201763,7564,563,5364,11
31.10.201763,9964,7463,9364
01.11.201764,6264,9663,9964,28
02.11.201764,3464,3463,163,25
03.11.201763,1463,7362,9263,58
06.11.201764,167,4263,9367,08
07.11.201767,5767,6866,2666,43
08.11.201766,6567,5866,0867,06
09.11.201766,8567,166,566,89
10.11.201766,5966,6265,1865,74
13.11.201765,2565,5464,8665,04
14.11.201764,6464,6462,7362,78
15.11.201762,1562,4361,1161,55
16.11.201761,661,6561,0261,31
17.11.201761,3662,3361,2661,96
20.11.201761,7162,161,2261,72
21.11.201761,9762,1561,4461,88
22.11.201762,4462,661,8462,14
24.11.201762,462,4561,8561,93
27.11.201761,7361,9261,0561,36
28.11.201761,2462,4761,2162,29
29.11.201762,463,361,9362,15
30.11.201762,5763,6562,562,85
01.12.201763,2365,1363,0264,73
04.12.201764,7965,9964,4864,6
05.12.201764,456563,4463,45
06.12.201763,2863,2861,7862,07
07.12.201762,0662,5261,9662,07
08.12.201762,3863,5462,163,54
11.12.201763,3864,9463,0164,56
12.12.201764,886564,164,18
13.12.201764,1264,5363,2863,3
14.12.201762,9563,3562,3662,37
15.12.201762,7262,9562,0162,09
18.12.201762,2964,0462,2563,6
19.12.201763,7964,9863,5864,39
20.12.201764,4465,5264,2565,28
21.12.201765,4868,3265,2567,86
22.12.201767,6668,3367,1667,44
26.12.201767,568,0867,4267,61
27.12.201767,7668,467,6167,92
28.12.201767,9568,2267,2967,46
29.12.201767,4667,7266,867,39