Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,6276
KAPANIŞ 36,6252

En Düşük

DÜŞÜK 31,11

En Yüksek

YÜKSEK 44,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202538,8639,4338,2538,4
03.01.202538,6838,7438,0338,59
06.01.202538,939,5338,6238,76
07.01.202539,1939,6938,7639,37
08.01.202538,7239,1338,4138,81
10.01.202539,5739,6938,5138,62
13.01.202538,8140,0338,7839,85
14.01.202539,5840,1439,2239,87
15.01.20254040,914040,64
16.01.202540,4541,2240,3341,09
17.01.202542,1544,541,6143,58
21.01.202543,9544,6643,3543,74
22.01.202543,3843,4541,4641,63
23.01.202542,1342,1741,5942,03
24.01.202542,242,6241,7242,25
27.01.202542,1942,784242,54
28.01.202542,5542,7840,9441,32
29.01.202541,3241,840,6740,94
30.01.202541,0241,3840,6941,02
31.01.202541,1841,2939,8540,28
03.02.202540,1340,9239,5640,16
04.02.202539,7441,539,6341,22
05.02.202540,8641,1340,240,81
06.02.202541,0941,2739,7240,05
07.02.202540,1940,6739,9940,16
10.02.202540,641,3740,641,21
11.02.202541,2842,1941,0541,78
12.02.202541,5341,7241,1641,45
13.02.202541,542,2641,4442,08
14.02.202542,2642,6141,741,75
18.02.202542,0343,0641,5542,65
19.02.202542,4542,8242,0542,18
20.02.202542,1142,9241,9842,6
21.02.202542,342,4741,641,74
24.02.202541,944241,4841,53
25.02.202541,4441,9540,6341,01
26.02.202541,1741,2440,2440,6
27.02.202540,8641,6440,4940,91
28.02.202540,8241,7140,341,66
03.03.202541,9842,1639,4839,82
04.03.202539,239,7338,1739,08
05.03.202538,739,638,2839,43
06.03.202539,0239,9739,0139,76
07.03.202539,9441,8739,8641,37
10.03.202541,2242,1740,8841,14
11.03.202541,3941,4640,0240,08
12.03.202540,2140,6339,7340,05
13.03.202540,0840,6339,6239,93
14.03.202540,441,4340,341,1
17.03.202541,141,741,0341,43
18.03.202541,641,7640,841,13
19.03.202541,3741,6740,9441,08
20.03.202540,7641,7840,641,28
21.03.202540,9841,5440,7640,99
24.03.202541,3241,841,1341,7
25.03.20254242,3941,9142,28
26.03.202542,7443,3542,3342,42
27.03.202542,3842,8341,9342,1
28.03.202542,1542,5541,4941,88
31.03.202541,3642,1841,2741,8
01.04.202541,7842,4541,4342,2
02.04.202541,6242,4341,242,19
03.04.202539,9140,339,0439,21
04.04.202537,4137,7734,0434,78
07.04.202533,0435,1231,8633,14
08.04.202534,4334,6431,5231,95
09.04.202531,2936,4831,1135,98
10.04.202534,7834,8531,8832,54
11.04.202532,5334,0132,133,96
14.04.202534,734,733,4533,92
15.04.202533,8434,3733,6133,76
16.04.20253434,7133,7934,15
17.04.202534,5535,4634,1335,11
21.04.202534,7234,723434,62
22.04.202534,8334,9733,8334,61
23.04.202535,1335,5933,834,03
24.04.202534,3235,0934,0534,93
25.04.202534,2935,5333,6334,52
28.04.202534,4934,6633,7134,1
29.04.202533,7934,2933,2534,11
30.04.202533,4433,6232,6333,25
01.05.202533,234,2433,1133,74
02.05.202534,2134,7633,8134,73
05.05.202533,9134,3133,7233,76
06.05.202534,134,3233,4333,58
07.05.202533,5633,7433,2333,5
08.05.20253434,9933,9134,32
09.05.202534,7634,9834,3534,55
12.05.202535,9636,8735,6635,85
13.05.202536,0636,4435,7636,11
14.05.202535,736,3435,6536,01
15.05.202535,4735,7534,9935,72
16.05.202535,6735,8135,1635,77
19.05.202535,3835,4734,7835,11
20.05.202535,0735,0734,434,57
21.05.202534,3334,6233,8533,87
22.05.202533,5833,9633,1833,75
23.05.202533,1233,7633,133,66
27.05.202533,9734,133,4833,93
28.05.202534,3234,3633,4733,58
29.05.202533,8233,8833,3333,68
30.05.202533,433,532,8433,05
02.06.202533,7433,8332,9133,34
03.06.202533,434,3732,8334,11
04.06.202533,8834,2133,1333,24
05.06.202533,4633,5233,0433,08
06.06.202533,4934,0633,3833,87
09.06.202534,1234,5233,9134,12
10.06.202534,5435,7834,3535,52
11.06.202535,6535,9535,1535,69
12.06.202535,2535,734,9235,63
13.06.202536,2136,4435,5736,3
16.06.202536,1436,4135,5835,91
17.06.202536,2236,635,8536,08
18.06.202536,136,4435,8235,85
20.06.202535,9436,0735,4935,84
23.06.202536,1636,1733,6233,73
24.06.202533,2733,9833,0633,5
25.06.202533,4933,7233,0533,18
26.06.202533,2733,8733,1733,83
27.06.20253434,1633,7134,01
30.06.202533,934,233,7233,8
01.07.202533,835,7733,4535,2
02.07.202535,7735,9134,8735,91
03.07.2025363635,4935,65
07.07.202535,4235,6734,5134,95
08.07.202534,9836,7134,9436,54
09.07.202536,2936,635,9936,25
10.07.202536,0336,9835,736,65
11.07.202536,4538,1536,3437,31
14.07.202537,0237,1235,9636,22
15.07.202536,1536,2234,9235,07
16.07.20253535,1934,334,59
17.07.202534,4834,8534,1734,67
18.07.202534,335,1133,1733,32
21.07.202533,6534,2833,4633,54
22.07.202533,6434,4533,3634,35
23.07.202534,835,5334,5835,14
24.07.202534,9435,434,7135,24
25.07.202535,4135,6335,1135,47
28.07.202535,6536,1935,5636
29.07.202535,835,9635,2135,63
30.07.202535,4335,5133,9234,17
31.07.202533,9834,3833,6933,8
01.08.202533,6133,6132,3633,05
04.08.202532,8933,232,5432,88
05.08.20253333,6232,733,5
06.08.202533,7934,132,6632,86
07.08.202533,2933,6632,7132,79
08.08.202533,0533,2232,5932,87
11.08.202533,0933,1232,1532,37
12.08.202532,4833,2432,4732,94
13.08.202532,9933,5532,8233,55
14.08.202533,3733,4532,6633,22
15.08.202533,133,3532,9332,99
18.08.202533,0133,5732,7733,3
19.08.202533,3233,7333,0933,34
20.08.202533,2233,6432,9733,36
21.08.202533,3633,9733,1533,81
22.08.20253435,733,9435,61
25.08.202535,635,8335,335,65
26.08.202535,4935,5935,0135,32
27.08.202535,2736,2235,2235,98
28.08.202535,9636,5335,736,48
29.08.202536,5137,0536,5136,84
02.09.202536,6836,7635,6635,9
03.09.202535,3335,7634,9135
04.09.20253536,0234,5536,01
05.09.202535,6136,335,4335,82
08.09.202536,1136,3435,4135,78
09.09.202536,0336,5735,7735,78
10.09.202535,7236,3735,1736,16
11.09.202536,0336,5635,7736,03
12.09.202536,2636,5335,4235,57
15.09.202535,836,334,7534,77
16.09.202534,935,5634,6235,24
17.09.202535,0235,6734,4834,79
18.09.202535,0135,0934,1634,74
19.09.202534,3934,5634,0134,43
22.09.202533,5934,2233,4333,92
23.09.202533,7935,233,734,49
24.09.202534,8135,1634,5534,61
25.09.202534,4234,834,2234,59
26.09.202534,7635,9234,7635,52
29.09.202535,3335,3434,6835,11
30.09.202534,7134,833,4234,37
01.10.202534,2235,1434,135,09
02.10.202534,9635,234,0634,11
03.10.202534,3734,6634,2134,26
06.10.202534,5534,8434,1734,59
07.10.202534,5635,134,0534,41
08.10.202534,5434,5833,8633,97
09.10.202534,2534,5532,9933,13
10.10.202533,0233,0931,7231,72
13.10.202532,0832,3231,6432,27
14.10.202531,7532,7631,6932,57
15.10.202532,8432,9132,3332,57
16.10.202532,7632,9432,3532,92
17.10.202532,733,2631,6432,63
20.10.202532,9533,4832,533,43
21.10.202533,7233,9833,1233,52
22.10.202534,0935,233434,9
23.10.202535,6536,0934,9836,01
24.10.202536,136,6435,835,83
27.10.202536,1736,8335,8936,16
28.10.202536,1836,3335,6935,86
29.10.202535,9236,9535,7936,83
30.10.202536,6837,0536,2836,32
31.10.202536,2636,5335,7836,06
03.11.202536,137,3136,0337,02
04.11.202536,3236,4635,7836,12
05.11.202536,2537,0335,9636,55
06.11.202536,6637,2136,3436,36
07.11.202536,4836,835,8936,66
10.11.202536,8837,0536,1136,91
11.11.202537,238,0837,1137,61
12.11.202537,337,553636,07
13.11.202536,2236,9436,0836,31
14.11.202536,4437,3435,8836,94
17.11.202536,8236,9335,6135,8
18.11.202535,4336,2335,2836,04
19.11.202535,3836,1335,1235,86
20.11.202536,2136,8435,0935,19
21.11.202535,1736,3334,6536,19
24.11.20253636,0835,335,71
25.11.202535,8235,9535,0135,9
26.11.202535,7536,0535,2935,66
28.11.202535,7236,3835,5236,24
01.12.202536,2536,9836,2336,6
02.12.202536,3136,5235,5136,36
03.12.202536,4337,6336,2337,55
04.12.202537,538,337,4138,12
05.12.202538,233938,2238,46
08.12.202538,3338,8337,7338,24
09.12.202538,138,6938,138,3
10.12.202538,3539,9938,239,93
11.12.202539,8540,8839,7840,34
12.12.202540,5540,7839,1539,45
15.12.202539,4139,538,5238,9
16.12.202538,638,937,4937,61
17.12.202537,8338,6237,7338,53
18.12.202538,5438,5637,8938,13
19.12.202538,2538,4937,9838,08
22.12.202538,4538,8738,1638,33
23.12.202538,4938,937,9338,2
24.12.202538,1738,2837,8137,97
26.12.202537,9638,0637,5337,79
29.12.202537,8538,1437,6937,9
30.12.20253838,733838,55
31.12.202538,5538,7738,2738,38