Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,3313
KAPANIŞ 29,3299

En Düşük

DÜŞÜK 21,23

En Yüksek

YÜKSEK 36,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,0822,3821,5921,95
05.01.202122,2223,8122,2123,13
06.01.202123,9625,0323,7124,41
07.01.202124,5425,4724,4724,88
08.01.20212525,3724,4824,84
11.01.202124,225,1224,0524,99
12.01.202125,526,7325,1726,14
13.01.202126,1826,4525,2525,46
14.01.202125,5326,3825,4525,96
15.01.202125,4525,6924,6424,91
19.01.202125,225,925,1125,42
20.01.202125,5525,6824,9225,35
21.01.202125,1225,3323,9524,19
22.01.202123,7124,5323,4524,41
25.01.202124,3724,3723,2123,74
26.01.202124,0724,3922,7322,74
27.01.202122,4522,6221,2321,81
28.01.202122,1222,9521,9722,64
29.01.202122,422,832222,21
01.02.202122,522,5821,822,16
02.02.202122,7523,0922,3522,51
03.02.202122,724,2522,6424,18
04.02.202124,3424,9523,7424,81
05.02.202125,2325,6524,8625,01
08.02.202125,4526,1725,3425,99
09.02.202125,7526,325,4326
10.02.202126,2426,7325,9726,62
11.02.202126,3926,7825,9426,37
12.02.202126,0626,7925,9526,77
16.02.20212727,5526,826,81
17.02.202127,1527,1526,3526,87
18.02.202126,626,7425,5525,58
19.02.202125,6426,4425,5626,12
22.02.20212628,1825,9827,54
23.02.202127,7627,926,3927,74
24.02.202128,0829,6827,7729,41
25.02.202129,429,8728,228,51
26.02.202127,8228,3526,5427,91
01.03.202128,7629,128,3728,72
02.03.202128,7529,228,1228,14
03.03.202128,3429,0228,3228,37
04.03.202128,729,3127,6728,58
05.03.202129,6729,7127,9129,07
08.03.202129,3630,0728,829,71
09.03.202129,7929,9828,9629,35
10.03.202129,3430,072929,95
11.03.202130,0830,4129,3329,4
12.03.202129,4229,628,8829,01
15.03.202129,1529,4928,6629,12
16.03.202128,7428,7927,8328,06
17.03.202127,8328,4227,5728,31
18.03.202128,0128,827,1727,25
19.03.202127,2627,626,8327,05
22.03.202127,0527,8726,7527,65
23.03.202126,9827,7926,4826,67
24.03.202127,282827,1627,42
25.03.202126,7727,5326,1927,4
26.03.202127,8428,3527,628,31
29.03.202128,2328,5227,4927,7
30.03.202127,3827,7927,1427,22
31.03.202127,2227,3826,9127,19
01.04.202127,4528,1427,1128,1
05.04.202128,2828,327,3527,55
06.04.202127,6128,3427,3927,44
07.04.202127,5127,727,1527,35
08.04.20212727,1826,4427,06
09.04.202127,1127,2326,4226,76
12.04.202126,8727,126,3226,54
13.04.202126,2426,4725,8626,04
14.04.202126,2627,7826,2627,31
15.04.202127,2127,3626,5726,66
16.04.202126,8926,9626,2526,29
19.04.202126,3926,7826,2526,53
20.04.202126,1626,3325,0225,25
21.04.202124,7525,7924,5225,73
22.04.202125,725,7725,225,25
23.04.202124,8125,9824,5725,71
26.04.202125,8626,6825,7526,37
27.04.202126,426,6125,6526,18
28.04.202126,3727,4926,1627,36
29.04.202127,7228,0927,2727,82
30.04.202127,4827,8126,9627,05
03.05.202127,5328,527,4828,22
04.05.202128,2428,6827,8328,39
05.05.202128,7730,3528,5730,34
06.05.202130,2330,7729,6230,73
07.05.202130,293230,1931,89
10.05.202132,2232,8731,6131,63
11.05.202130,9331,5730,6431,26
12.05.202131,3532,6431,2532,1
13.05.202131,6832,4731,3231,76
14.05.202132,2432,9832,1932,81
17.05.202132,5334,132,434,05
18.05.202134,1234,3333,0133,07
19.05.202132,432,5231,6632
20.05.202131,993231,231,77
21.05.202132,2732,4631,8631,95
24.05.202132,1332,1331,5631,7
25.05.202131,6331,8131,0831,24
26.05.202131,1331,8430,9731,55
27.05.202131,8232,0331,3131,34
28.05.202131,6431,6531,0931,33
01.06.202131,9633,0931,9532,93
02.06.202133,3935,632,7135,46
03.06.202135,2536,5835,236,52
04.06.202136,6136,8735,5736,42
07.06.202136,5236,7835,6635,83
08.06.202135,5936,2135,2235,9
09.06.202135,9136,1435,4935,76
10.06.202136,1636,2334,7434,94
11.06.202135,3835,6634,7634,89
14.06.202134,8735,1733,7634,05
15.06.202134,0634,723434,19
16.06.202133,8534,6633,5334,04
17.06.202133,9734,2631,8932,47
18.06.202131,7932,0931,2831,29
21.06.202131,7533,2431,6733,12
22.06.202132,8433,3632,6333,02
23.06.202133,5534,0832,8732,88
24.06.202133,0533,3532,5333,26
25.06.202133,3133,4933,0633,35
28.06.202133,1533,2431,7732,02
29.06.202132,2832,6631,8431,88
30.06.202132,132,3831,8732,01
01.07.20213333,5632,7833,07
02.07.202132,832,9332,5332,79
06.07.202132,9732,9731,0431,17
07.07.202131,1231,3630,0730,68
08.07.202129,9630,8529,8730,53
09.07.20213131,5430,6431,19
12.07.202130,7731,5130,531,22
13.07.202130,9231,1330,4630,61
14.07.202130,9831,4529,3329,55
15.07.202129,2329,6128,5328,73
16.07.202129,1329,227,627,87
19.07.202126,5326,9225,9126,65
20.07.202126,727,6726,4427,24
21.07.202128,0328,6828,0228,43
22.07.202128,3428,4627,7227,98
23.07.202128,2828,7827,6228,41
26.07.202129,0729,6328,6729,46
27.07.202129,0329,4428,5429,18
28.07.202129,2929,6828,8129,32
29.07.202129,8629,9829,3329,64
30.07.202129,3429,5528,6528,83
02.08.202128,8529,7128,428,5
03.08.202128,3128,9227,6928,9
04.08.202128,5128,7527,6127,63
05.08.202127,8628,3127,5827,92
06.08.202128,3528,7528,1628,42
09.08.202127,7828,1327,4427,99
10.08.202128,1928,6228,0728,42
11.08.202128,3829,1428,1628,98
12.08.202128,7429,0328,128,55
13.08.202128,5328,6328,1828,35
16.08.202127,9327,9827,3727,78
17.08.202127,4827,8426,827,19
18.08.202127,2627,5426,7926,81
19.08.202126,1526,525,926,44
20.08.202126,126,5825,9226,46
23.08.202126,9927,6926,927,49
24.08.202127,6928,4727,6828,22
25.08.202128,2228,7727,9228,45
26.08.202128,2528,628,0228,13
27.08.202128,4829,328,4829,08
30.08.202129,2729,3428,2428,28
31.08.202127,9628,4927,8928,04
01.09.202128,0728,427,8127,98
02.09.202128,3128,7628,2128,61
03.09.202128,5428,7527,9328,09
07.09.202127,6228,227,3827,83
08.09.202127,9628,1326,626,66
09.09.202126,5927,2426,4426,62
10.09.202127,0427,1326,4826,78
13.09.202127,2728,2527,2528,11
14.09.202128,4728,4927,5527,67
15.09.202128,229,328,0329,24
16.09.202128,9929,2928,5628,86
17.09.202128,729,262828,31
20.09.202127,3727,7126,7127,25
21.09.202127,6127,7826,6426,93
22.09.202127,5127,8127,1227,15
23.09.202127,3229,1327,2328,88
24.09.202128,7129,3728,5729,01
27.09.202129,830,6429,7630,19
28.09.202130,8131,5830,6630,91
29.09.202130,9630,9630,1430,33
30.09.202130,2730,3529,4129,64
01.10.202129,8431,6329,630,36
04.10.202130,9331,4730,6530,88
05.10.202131,2631,6930,5530,59
06.10.202130,0930,5429,4829,94
07.10.202130,6331,230,5531,02
08.10.202131,3931,9631,1231,66
11.10.202132,2933,2432,0532,46
12.10.202132,4533,4632,2232,88
13.10.202132,4632,9331,932,76
14.10.202133,2633,5832,9433,52
15.10.202133,9834,2133,7634
18.10.202134,1434,6433,8134,16
19.10.202134,434,7733,734,54
20.10.202134,0334,7633,834,74
21.10.202134,3534,6133,8534,3
22.10.202133,8534,5533,3933,91
25.10.202134,4334,7734,0334,36
26.10.202134,734,9934,2434,26
27.10.202133,8734,1832,4932,54
28.10.202132,5233,3132,533,3
29.10.202133,1933,1932,1732,26
01.11.202132,7533,5732,5833,3
02.11.20213333,5932,9133,2
03.11.202132,5633,3732,1932,98
04.11.202133,6233,7432,7433,15
05.11.202133,734,0633,4333,51
08.11.202133,6934,6433,5634,3
09.11.202134,2134,2933,3234,14
10.11.202133,9434,0832,4932,73
11.11.202132,8833,1332,632,78
12.11.202132,4832,8732,3432,76
15.11.202132,6932,9532,2232,72
16.11.202132,8233,3532,4732,89
17.11.202132,5133,0631,8332,06
18.11.202131,9832,3331,331,86
19.11.202131,231,2129,8830,05
22.11.202130,0130,929,9530,34
23.11.202130,9231,5630,8231,18
24.11.202130,8231,9330,8231,41
26.11.202129,2529,8128,4129,7
29.11.202130,4430,7429,5329,65
30.11.202128,9229,3628,3428,68
01.12.202129,5829,9628,3428,38
02.12.202128,4629,4928,0629,32
03.12.202129,8329,9528,8129,24
06.12.202129,7530,4329,3730,01
07.12.202130,531,1230,3430,76
08.12.202130,9231,2730,6731,06
09.12.202130,5330,7430,2830,62
10.12.202131,0931,1730,430,99
13.12.202130,5630,7629,5929,83
14.12.202129,6930,2829,5629,67
15.12.202129,5929,6628,5329,31
16.12.202129,7130,4629,5829,7
17.12.202129,5829,6228,6428,97
20.12.202128,128,5527,6528,47
21.12.202128,9529,628,8229,45
22.12.202129,4129,7529,0329,5
23.12.202129,529,8829,4329,57
27.12.202129,5129,8628,9629,84
28.12.202129,830,2429,730,11
29.12.202129,9530,0529,5129,65
30.12.202129,730,0529,6429,82
31.12.202129,5730,1629,4929,95