Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,2964
KAPANIŞ 53,3053

En Düşük

DÜŞÜK 42,73

En Yüksek

YÜKSEK 62,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202352,8653,5950,3651,5
04.01.202350,4652,0350,1951,7
05.01.202351,6653,2151,6652,67
06.01.202353,4554,753,354,5
09.01.202355,2856,2855,155,64
10.01.202355,656,1754,9555,96
11.01.202355,9556,7555,7356,32
12.01.202356,2358,6156,1858
13.01.202357,9958,5257,3358,28
17.01.202358,1558,9357,9658,46
18.01.202358,9459,4557,0357,13
19.01.202356,2957,9456,2157,38
20.01.202357,4958,9956,2257,35
23.01.202357,557,755,2355,86
24.01.202354,0756,4454,0755,47
25.01.202355,1556,554,2756,25
26.01.202356,6257,5555,357,47
27.01.202357,3258,156,656,97
30.01.202356,6356,8356,1256,34
31.01.202356,2857,4455,9856,98
01.02.202356,9157,445555,7
02.02.202355,2655,2651,9752,29
03.02.202352,8254,6752,5552,64
06.02.202352,853,3852,1953,09
07.02.202353,4454,1352,7453,89
08.02.20235455,1353,7554,71
09.02.202354,4654,7453,7453,84
10.02.202354,7756,4254,4856,36
13.02.202355,957,3655,2457,31
14.02.202356,4157,856,1156,82
15.02.202356,1556,355,0255,99
16.02.20235656,5955,4255,78
17.02.20235555,0653,1353,34
21.02.202353,354,5953,2753,4
22.02.202353,1653,9452,0452,41
23.02.202353,5854,0252,8753,32
24.02.202352,854,1352,253,92
27.02.202354,0354,5353,3954,4
28.02.202354,9955,2953,253,21
01.03.202353,2555,1653,1254,89
02.03.202354,6255,4854,0555,3
03.03.202354,4956,1454,1955,99
06.03.202355,4755,7354,9455,35
07.03.202355,0255,075454,04
08.03.202353,7154,2652,3253,54
09.03.202353,954,4452,152,19
10.03.202351,7752,9550,6651
13.03.202349,3750,4948,3248,84
14.03.202349,2550,8948,4549,36
15.03.202346,7746,9644,7245,32
16.03.202344,3446,5344,0846,18
17.03.202345,954644,3744,68
20.03.202344,8946,5544,746,22
21.03.202347,9948,6647,5248,28
22.03.202348,5548,9147,2947,4
23.03.202347,4447,8445,0445,48
24.03.202344,214543,8244,57
27.03.202345,6246,9345,2146,77
28.03.202346,7747,8746,5147,64
29.03.202348,2548,848,0348,7
30.03.202349,3949,5348,4948,74
31.03.202348,8549,4848,6249,1
03.04.202352,2753,8151,9752,33
04.04.202352,3652,5349,9650,46
05.04.202350,5851,1649,9150,7
06.04.202350,6850,8449,549,62
10.04.202349,8150,9649,7350,04
11.04.202350,3351,449,9551,14
12.04.202351,3252,2250,7651,98
13.04.202351,9452,351,7651,89
14.04.202352,453,1551,8952,48
17.04.202352,352,7551,452,06
18.04.202351,7252,7151,5152,17
19.04.202351,9252,7651,6652,63
20.04.202351,9552,2251,4151,97
21.04.202351,7451,7549,0949,8
24.04.202349,5150,9849,3650,22
25.04.202349,449,6447,9848,96
26.04.202348,8549,1747,4447,78
27.04.202347,3948,2946,9847,96
28.04.202347,9349,6347,3949,35
01.05.202348,8449,5848,4649,15
02.05.202348,3648,5545,9246,18
03.05.202345,4746,0745,0845,27
04.05.202345,4445,9944,645,07
05.05.202346,5446,6845,5845,75
08.05.202346,6746,8346,0446,61
09.05.202346,3747,7146,2947,17
10.05.202347,1347,2945,5145,86
11.05.202345,1645,3143,944,14
12.05.202344,5445,243,7844,07
15.05.202344,3844,8843,9144,6
16.05.202344,3344,4142,9543,25
17.05.202343,8444,5143,0444,5
18.05.202344,0244,9943,6944,85
19.05.202345,3845,7645,0245,27
22.05.202345,2746,1845,1946
23.05.202346,3246,545,846,06
24.05.202345,9646,645,546,23
25.05.202345,345,744,5845,16
26.05.202345,745,944,0344,48
30.05.202343,5844,3543,2544,31
31.05.202342,7743,542,7342,83
01.06.202343,0645,6242,944,98
02.06.202346,0747,4445,6346,77
05.06.202347,6147,7646,0946,22
06.06.202345,4746,9745,3346,95
07.06.202347,3248,3347,1348,13
08.06.202348,2548,4746,9747,45
09.06.202347,5648,1947,1647,53
12.06.202346,4847,5346,4547,02
13.06.202347,8949,0947,7647,96
14.06.202348,5348,8646,8347,27
15.06.202347,7748,3447,7347,9
16.06.202348,1148,447,7347,78
20.06.202346,9347,3646,4747,26
21.06.202347,1548,4146,8247,76
22.06.202347,547,6346,846,84
23.06.202346,1446,6145,7546,59
26.06.202346,6747,7446,5147,36
27.06.202347,948,4847,2648,14
28.06.202348,0648,8847,3348,59
29.06.202348,8748,9147,6648,47
30.06.20234949,7148,6749,12
03.07.202349,349,948,9449,47
05.07.202349,7149,7849,1249,3
06.07.202348,9149,5548,3149,12
07.07.202348,9453,6248,8153,35
10.07.202352,8453,7352,6553,62
11.07.202353,9456,2453,8556,05
12.07.202356,5357,0955,9856,68
13.07.20235757,6256,3657,42
14.07.202356,8357,1756,4357,13
17.07.202356,6257,0256,0556,51
18.07.202356,3557,5756,1956,98
19.07.202356,3157,4456,1357,36
20.07.202357,6557,9156,6957,26
21.07.202355,8256,6154,756,01
24.07.202356,2257,0955,9257,02
25.07.202357,0858,1256,7757,88
26.07.202357,0558,2257,0157,67
27.07.202357,9758,1456,8257,02
28.07.202357,1257,4456,6457,15
31.07.202357,5758,757,3858,34
01.08.202358,0258,2256,9857,61
02.08.202357,2257,6756,4457,47
03.08.202357,7158,3857,3157,98
04.08.202358,2458,657,5757,67
07.08.202357,958,4157,6857,97
08.08.202356,858,6156,0858,51
09.08.20235960,1258,6959,51
10.08.202359,3959,9558,3458,92
11.08.202358,8459,9358,7359,65
14.08.202359,4559,859,0859,52
15.08.202358,8458,8657,8758,33
16.08.202358,3258,8157,5257,77
17.08.202358,7659,0457,7457,89
18.08.202357,1858,1656,9658,03
21.08.202358,4958,8357,0457,44
22.08.202357,3657,4656,2556,41
23.08.202355,6858,1555,5257,89
24.08.202357,4158,0156,7156,79
25.08.202357,1957,2456,1556,46
28.08.202356,6257,9456,6257,83
29.08.202357,9558,4357,1858,22
30.08.202358,7459,0158,3659
31.08.202359,1259,3858,2558,96
01.09.202359,8560,4959,4960,12
05.09.202360,261,1559,9660,21
06.09.202360,3261,3660,161
07.09.202360,9761,3860,6960,83
08.09.202360,6261,1659,8260,17
11.09.202361,0161,460,3860,77
12.09.202361,362,1260,8562,1
13.09.202361,9362,0360,4760,62
14.09.202361,3761,6660,8461,6
15.09.202361,0661,4260,0760,58
18.09.20236161,7860,8261,21
19.09.202361,761,759,8360,43
20.09.202360,1361,0459,7559,79
21.09.202360,160,158,6358,82
22.09.202359,1859,558,8459,04
25.09.202358,9359,8858,7459,84
26.09.202359,1559,7858,9759,13
27.09.20236061,0759,5860,8
28.09.202360,5561,4160,3160,94
29.09.202360,7560,8458,258,3
02.10.202358,3258,4856,8657,94
03.10.202357,558,6457,258,61
04.10.202357,7457,8755,3255,83
05.10.202355,5356,4655,1255,4
06.10.202355,5856,2254,8155,7
09.10.202357,2758,5256,9758,24
10.10.202358,3258,9857,9558,62
11.10.202358,0258,8957,7658,76
12.10.202359,4859,6257,7858,37
13.10.202359,459,8258,8558,96
16.10.202359,4159,7458,7859,45
17.10.202359,2760,3959,1460,24
18.10.202360,3661,260,3560,59
19.10.202360,0360,8559,4159,97
20.10.202359,2260,256,7458,21
23.10.202358,3959,0356,8958,84
24.10.202358,9459,0556,9757
25.10.202356,8857,2755,7256,62
26.10.202356,0156,6355,2555,87
27.10.20235656,1855,0255,83
30.10.202356,3256,5355,3556,4
31.10.202356,1156,555,4455,66
01.11.20235656,755,6255,86
02.11.202355,8857,4355,7157,36
03.11.202357,4157,7556,5956,87
06.11.202357,4157,4756,256,48
07.11.202355,3555,55353,33
08.11.202352,8953,6452,4452,93
09.11.202353,1353,5352,5852,74
10.11.202353,2753,4952,6753,3
13.11.202353,354,3653,0354
14.11.202354,1854,7153,8654,35
15.11.202354,3254,7153,4453,68
16.11.202353,1953,651,3252,11
17.11.202352,7753,3652,2352,85
20.11.202353,4453,4452,652,74
21.11.202352,2352,8451,9952,72
22.11.202351,5752,7350,7852,52
24.11.202352,7453,0952,4852,6
27.11.202352,4852,6451,7552,55
28.11.202352,752,8752,1652,31
29.11.202352,752,7651,4851,87
30.11.202352,5853,451,5552,04
01.12.202351,9853,0951,7352,39
04.12.202351,9852,4951,4152,03
05.12.202351,6651,7450,550,61
06.12.202350,2750,7748,9749,13
07.12.202349,3949,4148,0948,46
08.12.202348,4349,1148,1248,8
11.12.20234949,6348,8349,15
12.12.202348,4949,2648,249,04
13.12.202349,3249,6148,4449,19
14.12.202349,9952,7549,8952,42
15.12.202352,0852,551,6152,19
18.12.202353,0753,8452,2452,28
19.12.202352,4353,0752,2752,98
20.12.202352,7553,9852,5152,55
21.12.202352,553,0352,2152,58
22.12.202352,9953,4352,7353,08
26.12.202353,8654,3753,5753,68
27.12.202353,4853,9852,8853,03
28.12.202352,7653,1252,1752,24
29.12.202352,2552,451,7752,04