Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,6469
KAPANIŞ 41,7295

En Düşük

DÜŞÜK 29,98

En Yüksek

YÜKSEK 56,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202230,0731,9729,9831,72
04.01.202232,1433,5332,1333,26
05.01.202233,6234,0733,2433,26
06.01.202234,3734,4233,4434,05
07.01.202234,0235,143435,03
10.01.202234,9735,3934,4835,12
11.01.202235,436,5335,2336,48
12.01.202236,5236,7635,9536,45
13.01.202236,4737,1236,0336,17
14.01.202236,2337,936,1337,81
18.01.202238,1138,5336,9937,54
19.01.202237,8337,9936,6337,1
20.01.202236,6738,3336,6737,05
21.01.202237,5537,635,6836,36
24.01.202235,2936,6834,6836,6
25.01.202236,513935,7638,79
26.01.202239,0640,2838,4239,8
27.01.202240,2641,0438,2238,86
28.01.202238,9240,3438,6939,68
31.01.202239,2339,5838,6339,07
01.02.202238,7739,8638,4439,52
02.02.202239,5739,5738,6439,25
03.02.202239,4339,4338,4138,58
04.02.202239,0239,638,5138,51
07.02.202238,2440,8838,0440,27
08.02.202240,0540,1438,5838,9
09.02.202239,0139,7238,8639,4
10.02.202239,1840,5638,9439,17
11.02.202239,4140,7439,0940,62
14.02.202240,440,433939,3
15.02.202238,4440,1838,1240,09
16.02.202240,6742,6440,6541,69
17.02.202241,0941,5540,8141,11
18.02.202240,4941,1139,7140,21
22.02.202241,4341,5638,9639,55
23.02.202239,840,3839,3939,74
24.02.202239,7439,9837,2938,32
25.02.202238,4439,638,2939,45
28.02.202238,8839,2737,9739,24
01.03.202239,6439,9236,6737,67
02.03.202238,5739,4738,1939,24
03.03.202238,6338,8337,5238,52
04.03.202238,1539,0737,738,94
07.03.202239,4943,439,3842,1
08.03.202243,0546,2743,0545,08
09.03.202243,3944,2841,542,56
10.03.202243,143,7242,0943,4
11.03.202242,6843,742,4442,9
14.03.202242,0742,0740,8441,55
15.03.202239,8240,5538,6939,26
16.03.202239,3739,8837,637,88
17.03.202238,7539,8438,3139,51
18.03.202239,4540,2939,1439,73
21.03.202240,6741,4940,5241,19
22.03.202241,242,0140,8741,2
23.03.202242,1242,8741,9942,41
24.03.202242,4943,7242,3142,64
25.03.202242,4743,742,2743,68
28.03.202242,642,6441,4441,73
29.03.202240,4942,840,1942,63
30.03.202242,8343,4541,9542,21
31.03.202241,6942,4141,2441,31
01.04.202241,242,4741,1841,69
04.04.202241,9242,2740,7441,55
05.04.202241,4742,3640,3840,46
06.04.202240,9741,3440,3240,78
07.04.202241,0141,4639,7440,97
08.04.202241,3342,7241,1142,55
11.04.202242,6442,6441,2741,33
12.04.202241,9942,9141,341,53
13.04.202242,142,6741,5142,57
14.04.202242,3643,4742,1443,25
18.04.202243,5544,4443,1543,68
19.04.202243,1344,514343,43
20.04.202243,5743,8741,7842,68
21.04.202243,3443,4340,1240,65
22.04.202239,9743,4939,6941,65
25.04.20224040,0336,9538,69
26.04.202238,840,6338,0239,54
27.04.202240,1540,4639,2939,95
28.04.202240,3640,4938,5440,11
29.04.202240,5240,9138,8339,01
02.05.202238,3439,5238,1739,11
03.05.202238,9940,4938,9140,15
04.05.202241,2942,6940,4542,6
05.05.202243,2443,4341,4242,08
06.05.202242,5843,641,5143,03
09.05.202241,8442,1738,0338,04
10.05.202238,4739,1536,9637,89
11.05.202238,4239,9338,2638,37
12.05.202237,9839,0737,0839,03
13.05.202239,6940,8339,5740,74
16.05.202240,8642,5840,842,14
17.05.202242,5243,4342,4142,95
18.05.202243,3443,5240,5241,13
19.05.202240,0441,4240,0140,85
20.05.202241,3942,0740,4341,12
23.05.202241,9143,9941,4643,81
24.05.202242,9744,242,4643,9
25.05.202243,745,3143,5745,05
26.05.202245,547,0845,4146,69
27.05.202246,2648,4246,1348,21
31.05.202248,6948,6945,4345,96
01.06.202247,0447,334646,68
02.06.202246,7146,8745,9246,3
03.06.202246,4147,7346,3347,47
06.06.202247,794846,8847,22
07.06.20224749,0846,8748,93
08.06.20224949,8348,0849,57
09.06.202248,7949,1648,148,14
10.06.202247,1747,8846,5247,21
13.06.202245,3245,5643,5544,32
14.06.202245,0445,4142,5143,22
15.06.202243,5943,5941,1541,52
16.06.202240,5340,6638,3238,48
17.06.202238,639,1536,4736,64
21.06.202237,8939,2737,6138,82
22.06.202236,4738,3236,0937,52
23.06.202237,6737,7634,3734,98
24.06.202235,2236,534,6635,06
27.06.202235,7835,9834,9235,89
28.06.202236,8137,7336,4736,97
29.06.202237,5237,6335,9536,18
30.06.202235,3636,9435,3235,76
01.07.202235,9636,0434,1135,65
05.07.202234,5335,1532,733,33
06.07.202232,8933,6231,6332,73
07.07.202233,9434,9333,7834,38
08.07.202234,9135,2233,8834,32
11.07.202233,6233,9733,0833,37
12.07.202232,1733,1832,0932,73
13.07.202232,1833,4332,0232,29
14.07.20223131,4430,6531,33
15.07.202232,0632,3631,3432,3
18.07.202233,233,5732,933,13
19.07.202233,0834,3433,0834,22
20.07.202233,5534,2533,2634,14
21.07.202232,9833,6432,2633,63
22.07.202235,4136,4934,8535,07
25.07.202235,6536,2635,0136,17
26.07.202236,837,1135,0535,6
27.07.202236,0436,6235,5436,33
28.07.202236,6436,935,2435,71
29.07.202236,2637,235,7837,03
01.08.202236,2436,7835,3836,4
02.08.202236,537,1836,3336,69
03.08.202236,9137,0435,3735,54
04.08.202235,335,3833,833,95
05.08.202233,5135,1333,4334,66
08.08.202234,6935,1634,534,65
09.08.202235,2435,3734,6534,99
10.08.202234,9935,2733,8234,92
11.08.202235,637,3135,5936,89
12.08.202236,5937,2336,2537,14
15.08.202235,7436,0335,0335,76
16.08.202235,9836,6135,2935,58
17.08.202235,2335,8234,8535,4
18.08.202236,0437,2335,9737,13
19.08.202236,8637,5736,6137,12
22.08.202236,7137,4236,0936,92
23.08.202237,7139,5637,5639,36
24.08.202239,1440,139,1439,91
25.08.202240,1240,940,0240,17
26.08.202239,9240,2739,239,42
29.08.202239,340,8439,0640,38
30.08.202239,6339,738,2338,68
31.08.202237,7739,1637,338,15
01.09.202237,5537,8336,4336,85
02.09.202238,138,6337,4938,07
06.09.202238,2438,5337,1437,36
07.09.202236,4437,1835,9937,06
08.09.202237,3938,5137,1738,17
09.09.202239,0539,8738,6639,65
12.09.202240,0340,4839,5940,15
13.09.202239,5740,0738,2338,47
14.09.202238,9840,4538,9840,24
15.09.202239,3640,0439,1539,63
16.09.202239,339,3837,6438,37
19.09.202237,1739,0337,0938,97
20.09.202238,7138,7538,0438,5
21.09.202239,1139,4337,5537,58
22.09.202238,138,7437,8438,23
23.09.202236,2536,4634,3835
26.09.202234,9535,3533,833,86
27.09.202234,635,333,8633,98
28.09.202234,4135,6434,135,44
29.09.202235,1536,0134,335,97
30.09.202235,4736,6135,2735,9
03.10.202237,5838,5337,3238,3
04.10.202239,1739,8438,5939,12
05.10.202239,1341,9439,1341,57
06.10.202241,3842,8441,2242,49
07.10.202242,5343,1241,6842,59
10.10.202242,3343,0241,5942,13
11.10.202241,2742,2941,141,76
12.10.202241,542,3341,242,02
13.10.202241,8144,3341,7844,19
14.10.202243,5444,142,0942,16
17.10.20224343,4142,2142,86
18.10.202243,4243,9742,5643,36
19.10.20224445,6243,8445,47
20.10.20224646,2345,2445,69
21.10.202246,9750,5446,7950,41
24.10.202250,0652,5149,6652,15
25.10.202251,8952,6851,2152,47
26.10.202252,9353,8952,1452,18
27.10.20225353,651,551,68
28.10.202251,0451,7149,7750,45
31.10.202250,0152,4250,0152,03
01.11.202252,752,9451,551,55
02.11.202251,2752,3850,751,14
03.11.202250,6152,1350,551,8
04.11.202253,3554,0352,2353,1
07.11.20225355,1152,8154,81
08.11.202254,8155,1254,1854,69
09.11.202254,0954,0952,7953,07
10.11.202253,7954,1652,4553,1
11.11.202254,1955,2654,1754,82
14.11.202254,6256,0453,8754,07
15.11.202254,455553,5854,67
16.11.202254,1554,6152,6152,99
17.11.20225252,8651,4252,83
18.11.202251,8553,6150,8853,44
21.11.202251,2452,6948,8652,27
22.11.202253,0253,7751,8353,64
23.11.202252,4552,8951,0651,42
25.11.202251,1451,5250,5350,83
28.11.202249,5150,8349,0849,88
29.11.202250,651,3949,9351,05
30.11.202251,5851,950,4851,55
01.12.202252,3252,7451,4651,76
02.12.202251,552,8851,2952,79
05.12.202253,5354,1850,9551,38
06.12.202250,9452,150,4850,88
07.12.202250,9851,849,5549,8
08.12.202250,9151,6249,549,92
09.12.202249,9250,5346,8346,97
12.12.202247,0649,214749,1
13.12.202250,2551,3849,9551,05
14.12.202251,3351,5649,9450,43
15.12.202250,1250,4549,3550,11
16.12.202248,9549,4648,2549,38
19.12.202249,9650,5449,4249,83
20.12.202249,9552,0949,8251,76
21.12.202252,8553,5951,9253,31
22.12.202253,3253,5350,1351,39
23.12.202252,25351,3852,99
27.12.202253,3453,8752,7953,5
28.12.202253,3753,6451,9952,6
29.12.202252,4153,1652,0652,91
30.12.202252,5253,5552,453,46