Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,2975
KAPANIŞ 51,3259

En Düşük

DÜŞÜK 38,07

En Yüksek

YÜKSEK 58,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202638,4140,4438,0740,2
05.01.20264345,1642,5243,8
06.01.202644,2844,5743,4243,63
07.01.202643,8943,942,242,37
08.01.202642,8644,5742,6644,43
09.01.202644,7845,2444,2945,2
12.01.202645,445,544,3745,15
13.01.202645,7446,3945,4545,9
14.01.202646,4447,7346,2846,97
15.01.202646,846,8746,0846,57
16.01.202646,6846,9946,3146,73
20.01.202645,9846,9945,9846,45
21.01.202647,148,614748,52
22.01.202648,9549,5848,5449,32
23.01.20265051,6748,8349,15
26.01.202649,750,0749,2349,7
27.01.202650,2951,4750,0350,66
28.01.202650,450,7348,4748,87
29.01.202649,8850,5848,3548,45
30.01.202648,348,5547,348,38
02.02.202647,6748,6747,3548,05
03.02.202648,1349,848,149,76
04.02.202649,8551,4349,7651,35
05.02.202650,3850,5648,6749,51
06.02.202649,551,2549,4150,7
09.02.202650,4850,9350,0950,54
10.02.202650,8950,9649,7950,32
11.02.202651,0551,9950,9351,56
12.02.202651,4952,450,3450,64
13.02.202650,2951,2149,9350,39
17.02.202650,6251,0348,8449,84
18.02.202650,8151,6450,5151,59
19.02.202651,7652,2451,2951,54
20.02.202651,4351,6950,4850,85
23.02.202650,9151,6950,0651,24
24.02.202651,4752,3351,2151,85
25.02.20265252,1650,8151,66
26.02.202651,3152,1950,5951,49
27.02.202651,65250,8351,34
02.03.202652,4552,4549,4451,27
03.03.202650,2750,848,1848,58
04.03.202648,6549,3847,4847,89
05.03.202647,9848,0146,2947,4
06.03.202647,4147,6646,446,9
09.03.202646,8747,2745,547,19
10.03.202647,1348,5246,748,11
11.03.202647,4948,7747,1448,17
12.03.202647,3147,3144,4244,56
13.03.202644,4744,8943,5544,72
16.03.202644,5645,0144,344,96
17.03.202645,546,6444,9446,13
18.03.202645,8946,3245,1945,32
19.03.202645,2247,8844,747,82
20.03.202648,0148,4846,3846,63
23.03.202647,5149,8547,0849,25
24.03.202649,0351,0948,8450,51
25.03.202650,5652,5550,5451,89
26.03.202651,5552,6951,4852,31
27.03.202652,3553,751,953,5
30.03.202654,354,851,3151,53
31.03.202652,225351,0451,39
01.04.202650,3551,3849,5450,03
02.04.202650,5151,148,8449,44
06.04.202649,450,0649,1849,78
07.04.202649,8750,4449,250,35
08.04.202650,4352,3149,7651,88
09.04.202651,752,8951,1752,54
10.04.202652,5653,7551,6851,92
13.04.202652,252,7551,5251,92
14.04.202651,35250,9151,49
15.04.202651,7452,8451,6552,42
16.04.202652,2652,9451,5751,73
17.04.202650,853,4250,5252,66
20.04.202652,3953,1651,2652,2
21.04.202652,753,7352,6452,77
22.04.202653,554,8553,1954,35
23.04.202654,5655,5354,4454,74
24.04.202654,3356,954,0256,15
27.04.202656,1256,755,155,23
28.04.202655,8556,7655,4155,65
29.04.202656,4856,8855,1855,7
30.04.202655,2557,0555,156,88
01.05.202656,4357,25656,92
04.05.202656,7456,9755,6155,63
05.05.202655,7256,3955,4556
06.05.202654,956,3254,3755,16
07.05.202654,1154,3352,853
08.05.202653,1853,8952,7353,27
11.05.202653,6755,0753,6454,93
12.05.202655,2656,2654,7255,64
13.05.202655,7755,8354,6655,38
14.05.202655,455,9955,2855,75
15.05.202655,4755,9655,2355,38
18.05.202655,1557,5955,1157,15
19.05.202657,2357,6756,4256,77
20.05.202656,8757,756,657,28
21.05.202657,5257,6656,6157,25
22.05.202657,1357,8856,3457,28
26.05.202657,258,8257,0457,98
27.05.202657,0557,255,6656,5
28.05.202656,1356,1854,3255,12
29.05.202654,8155,1754,3654,55
01.06.202655,0455,2153,9754,75
02.06.202654,8456,7554,6256,56
03.06.20265657,2655,6656,85
04.06.202656,9958,1256,158,01
05.06.202657,657,9254,4954,87
08.06.202655,5857,3655,5856,55
09.06.202656,7556,954,4555,85
10.06.202655,9956,7755,2355,51
11.06.202655,7456,554,9656
12.06.202656,4956,8755,6956,18
15.06.202655,3755,6653,5253,71
16.06.202653,8554,375353,07
17.06.202652,8853,1450,1350,33
18.06.202650,150,2247,6148,09