Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,3276
KAPANIŞ 46,2385

En Düşük

DÜŞÜK 36,52

En Yüksek

YÜKSEK 55,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202452,4452,8551,8351,98
03.01.202451,875351,6652,65
04.01.202453,0153,3551,6451,69
05.01.202451,9352,6351,751,86
08.01.202450,5950,7849,450,32
09.01.202450,1250,1248,548,56
10.01.202448,5148,9247,8848,45
11.01.202448,7748,8548,3348,8
12.01.202449,7149,9649,349,95
16.01.202449,8650,1448,2348,3
17.01.202447,4248,647,1747,89
18.01.202447,948,8147,7148,56
19.01.202449,5450,354949,64
22.01.202449,5651,3649,3750,68
23.01.202450,4651,5250,2750,42
24.01.202450,851,7650,5751,67
25.01.202452,0952,4951,3352,47
26.01.202452,4153,2452,3152,92
29.01.202452,7853,2352,453,2
30.01.202448,8849,5747,7549,35
31.01.202449,4549,6948,2548,7
01.02.202449,0549,5748,3649
02.02.202448,949,1848,4949
05.02.202448,6949,0848,2448,55
06.02.202448,4748,6147,8248,01
07.02.202448,2248,3647,147,45
08.02.202447,347,9347,1147,79
09.02.202447,5747,8546,9147,08
12.02.202447,5548,6247,4748,14
13.02.202448,0648,34747,58
14.02.202448,0248,0247,2447,75
15.02.202447,8548,8747,7448,58
16.02.202448,748,8948,2648,57
20.02.202448,5148,8948,2648,52
21.02.202448,7849,2848,5949,21
22.02.202449,1749,648,8349,26
23.02.202448,8849,0748,4248,82
26.02.202448,749,0248,4148,56
27.02.202448,9349,0148,1648,46
28.02.202448,2448,7447,9548,16
29.02.202448,5748,8848,1348,33
01.03.20244949,7248,8149,35
04.03.202449,5549,9649,0149,42
05.03.202449,2150,0449,2149,66
06.03.202450,550,5249,650,03
07.03.202449,9950,9549,9250,78
08.03.202450,6950,8250,1850,4
11.03.202450,1251,5850,1251,53
12.03.202451,8451,8451,0751,57
13.03.202452,2652,7351,9852,57
14.03.202452,853,7252,853,23
15.03.202452,853,9252,852,87
18.03.202453,253,6852,753,43
19.03.202453,5354,5553,4654,48
20.03.202454,1254,5753,9254,4
21.03.202454,4854,854,3354,44
22.03.202454,6955,0853,5853,99
25.03.202454,2954,7454,254,31
26.03.202454,3854,653,9754,07
27.03.202454,0554,9253,954,9
28.03.202455,4255,6954,6854,81
01.04.202455,1555,4954,4355,22
02.04.202454,9555,2553,1854,68
03.04.202455,2455,3554,2954,86
04.04.202454,865553,9754,27
05.04.202454,555,2953,9855,03
08.04.202455,4455,6553,9654,04
09.04.202454,554,6153,8754,17
10.04.202453,8854,5253,354,2
11.04.202454,354,3753,1554
12.04.202454,154,6351,8752
15.04.202452,752,9151,4551,67
16.04.202451,551,750,6951,41
17.04.202451,5451,9650,7550,81
18.04.202451,1951,7750,850,94
19.04.202449,6650,7749,0249,85
22.04.202449,3750,0548,749,51
23.04.202449,2549,8448,9349,55
24.04.202449,2449,7148,6249,11
25.04.202449,2849,6348,6649,44
26.04.202449,3349,6548,9949,2
29.04.202449,0549,448,6149,21
30.04.202448,9349,3547,4347,48
01.05.202447,447,7846,9247,16
02.05.202447,564847,2647,58
03.05.202447,9747,9747,1347,66
06.05.202448,0848,5547,8147,96
07.05.202447,9448,4447,7948,17
08.05.202447,6548,1847,5847,86
09.05.202448,0448,6347,9548,48
10.05.202448,7748,8348,1348,5
13.05.202448,7448,9548,5548,75
14.05.202448,94948,0148,62
15.05.202448,6748,6747,448,31
16.05.202447,9848,6647,9748,42
17.05.202448,748,7748,2948,59
20.05.202448,648,6747,8848,23
21.05.202448,2449,1248,248,29
22.05.202448,2248,2946,2546,48
23.05.202446,6247,1546,0446,32
24.05.202446,5946,8746,1246,24
28.05.202446,5447,2346,3246,53
29.05.20244646,4245,4145,64
30.05.202445,646,1845,4545,59
31.05.202445,6646,0345,4645,89
03.06.202446,1546,1543,8144,07
04.06.202443,7543,8642,9643,41
05.06.202443,6243,7242,7843,2
06.06.202443,0743,7542,7743,66
07.06.202443,4344,7243,3644,55
10.06.202444,5545,343,9444,98
11.06.202444,5845,0844,2744,96
12.06.202445,4245,544,6744,71
13.06.202444,4444,6843,4343,81
14.06.202443,4643,4642,6143
17.06.202443,143,8543,0143,63
18.06.202444,2845,1943,8144,44
20.06.202444,4445,8244,3445,46
21.06.202445,674645,4645,66
24.06.202445,9447,6745,8747,48
25.06.202446,9847,6446,9147,52
26.06.202447,3547,4646,2146,23
27.06.202446,4847,0446,3947,01
28.06.202447,2547,6246,8447,18
01.07.202447,4847,4846,4846,58
02.07.202447,0247,2746,1546,69
03.07.202447,0247,5446,9147,31
05.07.202447,1847,3445,9646,14
08.07.202446,0146,3545,7846,24
09.07.202445,8945,9345,1645,2
10.07.202445,145,344,7845,28
11.07.202445,3846,3145,1546,19
12.07.202446,7646,7646,1646,42
15.07.202446,7948,6846,5747,96
16.07.202447,5148,9547,4448,72
17.07.202448,7549,2648,5648,9
18.07.202448,7749,3448,5848,72
19.07.202449,4850,9448,3549,67
22.07.202449,3450,5249,2349,44
23.07.202449,2949,9348,6649,05
24.07.202449,149,1847,8648,03
25.07.202447,7348,947,6948,23
26.07.202448,7949,3148,1648,83
29.07.202448,1848,8147,6647,86
30.07.202447,5447,9547,1547,61
31.07.202448,1348,5747,9448,29
01.08.202448,2848,3346,2546,66
02.08.202445,9846,0144,5644,93
05.08.202443,4844,343,3243,77
06.08.202443,844,1743,3343,4
07.08.202443,9944,4242,8142,86
08.08.202442,9843,7542,9143,69
09.08.202443,4843,8143,3243,55
12.08.202443,8444,1343,543,9
13.08.202443,643,9743,3943,77
14.08.20244444,0743,543,78
15.08.202444,4745,1244,3445,04
16.08.202444,5745,0444,5544,78
19.08.202445,1445,7845,0145,36
20.08.202445,2245,3444,0144,03
21.08.202444,5444,6844,1144,2
22.08.202444,2544,4443,9844,12
23.08.202444,545,344,3945,12
26.08.20244646,1645,2445,6
27.08.202445,4545,5444,7845,04
28.08.202443,9644,1643,5143,74
29.08.202444,2444,4243,4144,18
30.08.202443,8244,0443,3943,99
03.09.202443,1643,194242,29
04.09.202442,0442,3941,2741,32
05.09.202441,6941,840,9641,22
06.09.202441,241,6340,3740,62
09.09.202440,841,1740,3540,41
10.09.202440,4840,4839,1239,59
11.09.202439,5639,7738,6639,57
12.09.202439,7540,2239,3739,8
13.09.202440,1140,539,5139,96
16.09.202440,841,1640,0340,4
17.09.202440,5341,6840,4441,5
18.09.202441,5242,0941,1841,42
19.09.202442,743,2742,0342,75
20.09.202442,8942,894242,41
23.09.202442,5543,2142,3842,9
24.09.202443,8444,0442,9542,98
25.09.202442,843,0141,6641,81
26.09.202441,0841,5140,5341,17
27.09.202441,742,3241,642,29
30.09.202441,9742,4741,5641,95
01.10.202441,7543,5941,7443,14
02.10.202443,4644,1843,2943,94
03.10.202443,9444,9443,5444,89
04.10.202445,5345,7144,945,46
07.10.202445,646,1645,3845,59
08.10.202444,9545,1743,9744,14
09.10.202443,7844,4343,6344,21
10.10.202444,5845,1244,2544,6
11.10.202444,3244,9644,2844,78
14.10.202444,3944,7244,2244,7
15.10.202443,5743,9142,8942,95
16.10.202443,3943,6943,1143,68
17.10.202443,544,0543,2943,99
18.10.202443,9944,0941,8941,92
21.10.202442,0842,9442,0842,43
22.10.202442,7342,7441,7941,93
23.10.202441,8842,3341,6442,13
24.10.202441,942,1341,241,25
25.10.202441,5542,1641,3641,74
28.10.202440,6241,6240,441,39
29.10.202441,3141,3140,2240,43
30.10.202440,5540,8540,1240,15
31.10.202440,440,5940,0140,07
01.11.202440,1640,3939,6939,76
04.11.202439,9140,639,8640,32
05.11.202440,440,7540,1640,55
06.11.202442,5244,3341,7543,77
07.11.202443,7543,9142,7443,24
08.11.202442,9943,5142,5343,18
11.11.202443,2944,4443,244,29
12.11.202444,444,9744,244,33
13.11.202444,4744,543,2243,59
14.11.202443,824443,0243,45
15.11.202443,3643,9742,8643,18
18.11.202443,8443,9443,1843,49
19.11.202442,7243,4942,6643,1
20.11.202443,2543,6542,9243,53
21.11.202443,8544,5543,6444,06
22.11.202444,1644,744,0444,23
25.11.202444,6344,9743,6243,75
26.11.202443,8743,8943,1843,48
27.11.202443,644,343,4943,66
29.11.202443,844,0843,6543,94
02.12.202443,8343,9343,0443,63
03.12.202444,244,2343,143,65
04.12.202443,3543,4542,3242,74
05.12.202442,9643,1541,9642,02
06.12.202441,7541,940,8440,96
09.12.202441,541,7441,1241,17
10.12.202441,1141,640,4740,87
11.12.202441,141,7940,9741,56
12.12.202441,5341,6141,0141,1
13.12.202441,1441,1640,0740,22
16.12.202440,141,0239,7739,88
17.12.202439,3839,638,738,93
18.12.202438,9739,2137,2837,33
19.12.202437,7437,8636,5236,91
20.12.202436,8337,3836,6236,83
23.12.202436,7737,3836,6537,26
24.12.202437,2837,7736,8937,73
26.12.202437,7437,8737,2537,73
27.12.202437,6438,3137,537,8
30.12.202437,6437,9337,2437,81
31.12.202437,8738,5837,8538,34