Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SLB N.V. logosu
SLB
SLB N.V.
23:00:02
48.09 $
0.0000 (%0.00)
Önceki Kapanış: 50.33
Düşük₺47.61
Yüksek₺50.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLB: SLB N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9844
KAPANIŞ 20,9321

En Düşük

DÜŞÜK 11,87

En Yüksek

YÜKSEK 41,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202040,5240,7240,0840,17
03.01.20204141,144040,56
06.01.202040,6141,0840,1940,82
07.01.202040,5340,6139,7340,61
08.01.202040,2840,4439,3139,41
09.01.202039,5240,0938,7339,86
10.01.202039,7340,0939,5139,83
13.01.202039,8339,8438,9739,23
14.01.202038,9839,5338,3939,53
15.01.202039,239,3638,1438,33
16.01.202038,5738,9338,3538,78
17.01.202039,0139,9738,1838,37
21.01.202037,6337,7336,8936,95
22.01.202036,836,8236,2336,68
23.01.202036,0736,5335,5736,43
24.01.202036,2236,2235,3535,77
27.01.202034,5534,7433,8733,96
28.01.202034,2234,2333,4933,96
29.01.202034,334,6333,7233,73
30.01.202033,1434,083334,04
31.01.202033,4933,8633,1833,51
03.02.202033,4433,733,1933,46
04.02.202034,2334,7333,9534,07
05.02.202034,7735,6634,7335,07
06.02.202035,2235,2234,4234,51
07.02.20203434,7633,8834,42
10.02.202034,1234,3733,8134,35
11.02.202034,1534,3533,8734,29
12.02.202035,2235,3834,4435,05
13.02.202034,8435,0233,9734,67
14.02.202034,8134,8734,1434,42
18.02.202033,933,9932,8833,65
19.02.202033,8834,3433,6434,29
20.02.202034,4934,7133,7833,83
21.02.202033,4733,5532,8733,39
24.02.202031,8931,9930,8130,93
25.02.202030,9931,0529,2229,34
26.02.202029,5929,7428,3828,38
27.02.202027,5328,2826,8226,84
28.02.202025,8127,1625,4527,09
02.03.202027,6527,7926,1727,79
03.03.202027,6227,9126,2726,81
04.03.202027,2127,3826,2627,08
05.03.202026,1326,2525,2425,83
06.03.202024,8825,1623,5223,85
09.03.202017,917,912,9117,31
10.03.202019,1419,2317,1318,19
11.03.202017,3218,1417,0517,38
12.03.202015,6216,6914,4114,42
13.03.202015,7216,1714,3216,16
16.03.202014,0216,0413,2614,41
17.03.202014,5414,5613,1114
18.03.20201313,7211,8912,05
19.03.202012,1714,2811,8713,87
20.03.202014,314,5813,114,28
23.03.202014,1714,4312,612,83
24.03.202013,5414,9313,514,65
25.03.202014,9915,8713,5814,6
26.03.202014,5115,6414,3815,52
27.03.202014,5414,713,7413,76
30.03.202013,3513,6912,9513,28
31.03.202013,8813,8913,313,49
01.04.202013,0913,1912,1712,59
02.04.202013,114,9912,9513,88
03.04.202014,4814,613,7814,29
06.04.202014,9615,8214,5315,67
07.04.202016,9317,716,2516,47
08.04.202016,917,3916,4317,28
09.04.202018,3818,615,8816,47
13.04.202016,6216,8215,715,95
14.04.20201616,4515,4515,54
15.04.202014,6714,9814,0214,73
16.04.202014,6414,7913,9614,05
17.04.202014,7215,414,215,28
20.04.202014,0715,7414,0115,21
21.04.202014,8415,6214,3714,69
22.04.202015,4616,0414,9415,34
23.04.202015,8516,8515,7516,52
24.04.202016,8517,415,9816,11
27.04.202015,7516,3915,1816,05
28.04.202016,416,6615,916,15
29.04.202016,9518,2516,7718,2
30.04.202018,2518,2516,6716,82
01.05.202016,3216,6515,5115,75
04.05.202015,2616,2615,1116,23
05.05.202016,9717,3316,1216,25
06.05.202016,2416,5615,8115,82
07.05.202016,3117,0516,2916,73
08.05.202017,1218,117,0918,05
11.05.202017,717,9417,1117,36
12.05.202017,517,8216,917,08
13.05.202016,8716,9615,7515,85
14.05.202015,516,5315,1416,1
15.05.202015,9816,5115,8315,95
18.05.202017,0418,091717,95
19.05.202017,8117,8617,0517,11
20.05.202017,4718,2517,318,21
21.05.202018,2218,517,5417,79
22.05.202017,5717,7217,0917,58
26.05.202018,3118,6718,1718,4
27.05.202018,8919,2718,1919,05
28.05.202019,1419,3618,6418,79
29.05.202018,5518,7317,7918,47
01.06.202018,5118,8618,2418,43
02.06.202018,519,0418,4618,86
03.06.202019,3319,7119,0919,61
04.06.202019,6320,6119,3620,33
05.06.202022,3323,0921,5721,99
08.06.202023,3723,7422,5423,65
09.06.202022,5622,8821,7122,51
10.06.202021,9822,0620,9420,96
11.06.202019,1219,7218,4518,51
12.06.202019,5719,8218,4419
15.06.202017,9819,6117,7119,32
16.06.202020,5820,6719,1719,55
17.06.202019,5120,0419,2719,83
18.06.202019,3120,2319,1920,18
19.06.202020,9420,9619,4519,71
22.06.202019,482019,3619,82
23.06.202019,9720,1319,4419,57
24.06.202019,0919,217,8517,86
25.06.202017,6418,5917,518,42
26.06.202018,1818,1917,317,44
29.06.202017,6318,2917,4618,01
30.06.202017,7818,5117,5918,39
01.07.202018,518,7817,717,72
02.07.202018,1818,4917,917,98
06.07.202018,4718,9318,3118,75
07.07.202018,6318,6318,1418,18
08.07.202018,218,6117,9418,07
09.07.20201818,2417,0917,13
10.07.202017,0917,8216,9617,79
13.07.202017,991817,3517,38
14.07.202017,2718,4417,1218,39
15.07.20201919,2718,5518,9
16.07.202018,7619,2218,5318,82
17.07.202018,9619,1818,4518,62
20.07.202018,618,9518,3918,44
21.07.202018,8619,9218,7619,56
22.07.202019,319,4518,9119,17
23.07.202018,9819,3618,7819,3
24.07.202019,519,6618,919,48
27.07.202019,719,7319,1419,68
28.07.202019,4919,618,9919,15
29.07.202019,119,4818,9519,43
30.07.202019,0519,1618,218,44
31.07.202018,1118,5617,9218,14
03.08.202018,118,9717,8718,72
04.08.202018,6819,3618,619,23
05.08.202019,6619,9519,3719,5
06.08.202019,4519,6919,2119,32
07.08.202019,1919,6519,0219,63
10.08.202019,5620,3919,4820,22
11.08.202020,8621,2720,1920,3
12.08.202020,6620,7619,8120,36
13.08.202020,2920,2919,7319,87
14.08.202019,6720,1719,5920,07
17.08.202019,9520,2419,8620,01
18.08.202019,8620,1519,6819,77
19.08.202019,7420,1319,6319,72
20.08.202019,3919,5818,7718,77
21.08.202018,5518,718,3718,58
24.08.202018,7219,7318,6719,55
25.08.202019,9719,9819,1119,26
26.08.202019,2319,2718,6418,67
27.08.202018,7518,8718,4418,7
28.08.202018,819,4618,7719,42
31.08.202019,519,5418,9419,01
01.09.202018,5218,9218,4618,63
02.09.202018,5318,7918,3618,77
03.09.202018,7719,5618,6719,12
04.09.202019,3519,6818,8919,31
08.09.202018,919,0217,9318,38
09.09.202018,4818,7418,3718,61
10.09.202018,6518,6517,6417,71
11.09.202017,7617,9717,4917,87
14.09.202017,8918,2117,6418,03
15.09.202018,0718,4517,9718,2
16.09.202018,5419,3918,2219,18
17.09.202018,8119,1318,4519,08
18.09.202018,7919,3418,5218,73
21.09.202018,118,1917,0917,27
22.09.202017,4117,7417,1717,33
23.09.202017,2817,6216,5916,61
24.09.202016,3417,0815,9316,62
25.09.202016,2816,4115,8215,92
28.09.202016,3616,8516,2616,45
29.09.202016,3516,415,4715,6
30.09.202015,8116,0215,4215,56
01.10.202015,3615,5314,8815,01
02.10.202014,5715,7314,5215,57
05.10.202015,7716,1315,6316,07
06.10.202016,4416,5615,6415,67
07.10.202015,7216,0315,5815,95
08.10.202016,1216,4415,9416,43
09.10.202016,5816,616,0516,23
12.10.202016,0316,215,7616,12
13.10.202015,9616,1415,5215,73
14.10.202015,7516,5115,7415,95
15.10.202015,7516,4415,5516,42
16.10.202015,6216,2614,914,97
19.10.202015,1615,4414,9115,01
20.10.202015,2415,6515,1815,49
21.10.202015,3615,5914,9815,01
22.10.202015,0615,4214,9115,3
23.10.202015,4615,7815,1715,4
26.10.202015,1515,2614,8615,17
27.10.202015,1115,2314,7515,09
28.10.202014,514,7514,1514,18
29.10.202013,914,4913,714,45
30.10.202014,4114,9614,3214,94
02.11.202015,1215,814,7815,58
03.11.202015,9216,0515,5615,76
04.11.202015,716,215,0715,97
05.11.202015,916,1315,515,52
06.11.202015,4915,8315,1415,22
09.11.202017,0218,7616,9318,25
10.11.202018,7718,911818,31
11.11.202018,518,5117,417,71
12.11.202017,3517,8817,1617,3
13.11.202017,4418,1117,4218
16.11.202018,8920,0518,5620,04
17.11.202019,4420,119,2720,09
18.11.202020,1820,5719,9219,97
19.11.202019,6920,519,5520,46
20.11.202020,3620,519,9820,21
23.11.202020,621,6520,4521,61
24.11.202022,4422,521,9222,23
25.11.202021,7322,3121,6622,1
27.11.202021,9722,1121,7121,88
30.11.202021,9621,9820,7820,79
01.12.202021,3721,5820,8721,07
02.12.202020,9522,0720,8721,64
03.12.202021,8522,4421,7422,07
04.12.202022,5623,522,4623,45
07.12.202023,323,3622,7122,83
08.12.202022,523,322,4423,23
09.12.202023,323,7922,9723,37
10.12.202022,4723,8922,2223,38
11.12.202023,1323,1922,4822,94
14.12.202023,3123,421,9922,18
15.12.202022,4623,0722,2422,97
16.12.202022,9223,0722,4522,84
17.12.202022,9923,1222,6622,93
18.12.202022,8522,9622,2422,31
21.12.202021,4121,9821,0821,78
22.12.202021,7821,8221,2421,36
23.12.202021,522,321,4521,92
24.12.202021,9821,9921,4621,64
28.12.202021,6122,0321,4621,57
29.12.202021,7121,7721,1321,38
30.12.202021,4221,9821,2921,88
31.12.202021,4721,9721,4421,83