Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1331
KAPANIŞ 20,1234

En Düşük

DÜŞÜK 17,95

En Yüksek

YÜKSEK 22,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201021,4421,5921,3421,57
05.01.201021,6621,6821,421,47
06.01.201021,121,1620,7920,84
07.01.201020,8220,920,4720,61
08.01.201020,620,6720,2920,45
11.01.201020,5120,5520,2720,36
12.01.201020,2720,4620,2120,35
13.01.201020,3820,4520,0220,11
14.01.201020,1120,2719,6819,77
15.01.201019,8119,8319,3619,47
19.01.201019,5619,8119,4719,78
20.01.201019,6519,6519,419,5
21.01.201019,5619,6119,1719,38
22.01.201019,2619,519,1419,16
25.01.201019,4219,5519,1119,31
26.01.201019,1719,2518,9119,12
27.01.201019,0319,7118,9419,34
28.01.201019,419,7419,0919,28
29.01.201019,3319,4419,1319,14
01.02.201019,3819,4119,0819,16
02.02.201019,1519,519,0719,39
03.02.201019,3419,4819,1719,31
04.02.201019,1919,2418,8918,89
05.02.201018,9619,118,8419,05
08.02.201019,0119,0718,8418,85
09.02.201019,0119,1918,9119,07
10.02.201019,0419,0618,8818,96
11.02.201018,9119,1618,7419,01
12.02.201018,8918,9818,7618,92
16.02.201019,119,2418,9719,11
17.02.201019,1819,2619,0219,17
18.02.201019,1719,2718,9919,05
19.02.201019,0219,1718,8818,94
22.02.201018,9718,9918,8518,88
23.02.201018,8718,8918,7418,74
24.02.201018,7818,8318,7218,8
25.02.201018,6918,7618,5818,7
26.02.201018,7618,818,6518,73
01.03.201018,818,9218,7418,87
02.03.201018,8718,9118,6518,78
03.03.201018,8918,8918,7318,79
04.03.201018,7918,8718,7218,84
05.03.201018,8918,9118,7318,86
08.03.201018,9119,1418,7919,08
09.03.201019,1319,4219,119,29
10.03.201019,3319,4119,1519,26
11.03.201019,1919,3219,119,32
12.03.201019,3919,4219,1819,34
15.03.201019,3819,4719,2919,46
16.03.201019,5219,6219,4119,51
17.03.201019,5919,6219,5119,55
18.03.201019,5919,6919,5519,67
19.03.201019,7719,8619,6219,81
22.03.201019,7720,0319,6819,93
23.03.201019,9920,0519,8720,04
24.03.201019,942019,7119,82
25.03.201019,9519,9619,7119,74
26.03.201019,752019,7119,81
29.03.201019,8920,0519,8520,01
30.03.201019,819,8719,519,59
31.03.201019,5519,6519,4419,5
01.04.201019,6619,7819,5619,71
05.04.201019,8519,919,7219,86
06.04.201019,8319,8919,7419,86
07.04.201019,6219,6519,2319,36
08.04.201019,3319,6719,3219,64
09.04.201019,7120,0119,6719,96
12.04.201020,0520,1319,8819,91
13.04.201019,8719,9519,6419,78
14.04.201019,7519,8119,6419,81
15.04.201019,7419,8519,6519,81
16.04.201019,7819,8919,5619,57
19.04.201019,6919,9619,5919,91
20.04.201019,9420,1819,920,12
21.04.201020,1820,1919,7319,88
22.04.201019,6919,8619,4719,83
23.04.201019,7519,8419,6219,81
26.04.201019,819,9419,7819,83
27.04.201019,7819,8619,5319,59
28.04.201019,6219,719,3419,56
29.04.201019,6819,8519,5819,73
30.04.201019,782019,6619,67
03.05.201019,8119,9519,6819,84
04.05.201019,8719,9519,4419,55
05.05.201019,5519,7319,4319,45
06.05.201019,4119,4318,1418,98
07.05.201019,0319,2418,718,94
10.05.201019,4519,6419,1719,38
11.05.201019,2519,4819,1319,35
12.05.201019,4219,5419,2919,49
13.05.201019,4719,619,3419,43
14.05.201019,4219,4619,0119,17
17.05.201019,2119,5419,0919,45
18.05.201019,5219,5519,119,31
19.05.201019,2719,4119,119,3
20.05.201019,0819,118,7618,84
21.05.201018,3918,7718,3918,76
24.05.201018,6518,6818,3418,44
25.05.201018,1818,4117,9518,36
26.05.201018,3518,4318,1318,21
27.05.201018,4218,6118,318,59
28.05.201018,5718,6718,3318,34
01.06.201018,3218,7218,2118,36
02.06.201018,4518,7118,4118,7
03.06.201018,7818,8218,5818,72
04.06.201018,5118,5218,1418,24
07.06.201018,3618,6118,2718,36
08.06.201018,4218,8918,3818,85
09.06.201018,9419,0318,7218,79
10.06.201019,0219,2619,0119,2
11.06.201019,0319,1318,8919,09
14.06.201019,1519,2818,9819
15.06.201019,1319,2819,0319,28
16.06.201019,2119,2719,1119,26
17.06.201019,2819,318,9619,3
18.06.201019,3419,3719,0419,19
21.06.201019,3119,3319,1319,2
22.06.201019,1919,3219,0919,14
23.06.201019,1719,3219,1319,2
24.06.201019,1319,2618,8718,91
25.06.201018,9718,9818,6318,71
28.06.201018,7819,0118,7618,83
29.06.201018,7618,7918,3218,46
30.06.201018,3818,4518,218,26
01.07.201018,3118,4218,1118,37
02.07.201018,4318,4418,1918,33
06.07.201018,4718,4918,2618,42
07.07.201018,1218,4218,0218,36
08.07.201018,4118,5518,2718,54
09.07.201018,5718,7818,5318,74
12.07.201018,6818,7618,5818,75
13.07.201018,8219,0118,818,83
14.07.201018,7618,9518,7118,84
15.07.201018,8618,9118,6818,87
16.07.201018,8518,9418,618,64
19.07.201018,7318,8418,6818,78
20.07.201018,6418,7218,4918,71
21.07.201018,791918,6618,81
22.07.201019,1619,519,1419,25
23.07.201019,519,5619,2119,28
26.07.201019,4219,6919,3819,59
27.07.201019,6419,9319,6419,74
28.07.201019,8119,8919,6419,78
29.07.201019,8819,9319,5619,64
30.07.201019,4719,719,4719,58
02.08.20102020,1419,8820,07
03.08.201020,0820,320,0620,14
04.08.201020,0920,1919,9220,11
05.08.201020,0120,320,0120,18
06.08.201020,0220,1119,820,03
09.08.201020,1320,3520,0720,27
10.08.201020,1620,4420,1220,39
11.08.201020,1220,2220,0120,04
12.08.201019,9720,3419,9320,12
13.08.201020,0920,2920,0320,17
16.08.201020,120,1619,9920,11
17.08.201020,1520,4520,1520,36
18.08.201020,3420,6720,2720,59
19.08.201020,5320,6120,2320,36
20.08.201020,2320,2919,8719,96
23.08.201020,0720,2219,9919,99
24.08.201019,8420,2719,7820,17
25.08.201020,0620,3719,9520,3
26.08.201020,3620,3820,1120,15
27.08.201020,1820,3820,0820,33
30.08.201020,2720,3320,120,1
31.08.201020,0320,42020,4
01.09.201020,5620,7520,4520,64
02.09.201020,6520,7420,5320,68
03.09.201020,6120,7520,4220,71
07.09.201020,6820,7220,4820,58
08.09.201020,6120,7320,5620,67
09.09.201020,7921,120,7720,99
10.09.201021,0421,0720,8521,01
13.09.201021,1321,1920,9821,08
14.09.201021,0921,2221,0421,08
15.09.201021,0721,2520,9721,14
16.09.201021,1321,2520,9821,22
17.09.201021,3121,3821,1321,26
20.09.201021,4421,6121,321,54
21.09.201021,5721,821,3721,59
22.09.201021,6621,8321,5621,58
23.09.201021,5321,721,4721,52
24.09.201021,6621,7421,5121,57
27.09.201021,592221,5321,79
28.09.201021,8721,9121,6421,83
29.09.201021,8221,8721,5921,67
30.09.201021,7221,9321,5621,59
01.10.201021,7821,8621,6321,75
04.10.201021,7721,9521,6621,78
05.10.201021,922,2121,8722,16
06.10.201021,9321,9321,3121,6
07.10.201021,6221,6821,1521,32
08.10.201021,4121,4221,0321,3
11.10.201021,2821,4721,2821,38
12.10.201021,3421,5121,2321,43
13.10.201021,5521,6521,4421,49
14.10.201021,521,6121,421,51
15.10.201021,6521,6721,2821,38
18.10.201021,4321,6621,4321,6
19.10.201021,4821,4921,1321,29
20.10.201021,3721,6421,3621,59
21.10.201021,321,5921,221,39
22.10.201021,3821,4421,2421,35
25.10.201021,521,5321,3321,41
26.10.201021,4121,5321,3321,37
27.10.201021,3321,4421,1921,4
28.10.201021,5421,6221,4421,51
29.10.201021,4521,6121,4121,53
01.11.201021,7621,8121,6121,68
02.11.201021,8521,9721,8321,84
03.11.201021,921,9721,7121,93
04.11.201022,0622,2621,9622,22
05.11.201022,2422,2421,9922,09
08.11.201021,9622,0621,922,02
09.11.201022,0322,0921,9322,02
10.11.201021,9421,9521,6721,93
11.11.201021,8521,9721,721,76
12.11.201021,6821,7121,2821,48
15.11.201021,5621,8121,4821,61
16.11.201021,4821,5121,1621,31
17.11.201021,2721,3121,0821,1
18.11.201021,2821,4821,2821,47
19.11.201021,4221,4921,2121,38
22.11.201021,3821,3821,1721,35
23.11.201021,2121,2521,0721,16
24.11.201021,2321,3121,1921,24
26.11.201021,1321,221,0621,12
29.11.201021,0221,0420,7520,91
30.11.201020,9721,0820,7820,98
01.12.201021,2221,3721,1621,35
02.12.201021,2921,6221,2921,55
03.12.201021,4221,5121,2921,5
06.12.201021,4321,5321,3321,36
07.12.201021,4421,721,3821,54
08.12.201021,6521,6721,4721,61
09.12.201021,6321,7521,5921,75
10.12.201021,8221,8721,721,81
13.12.201021,8521,8921,7121,72
14.12.201021,7622,1521,7522,15
15.12.201022,1422,3121,8821,99
16.12.201022,0522,1521,9822,06
17.12.201022,0422,0921,8122,05
20.12.201022,2722,2821,8721,99
21.12.201022,0522,121,9321,94
22.12.201021,922,0121,8821,99
23.12.201021,9922,0721,9322,04
27.12.201022,0222,192222,08
28.12.201022,1622,1922,0522,06
29.12.201022,1122,2222,0522,12
30.12.201022,0822,1622,0522,14
31.12.201022,1622,2922,1122,18