Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9888
KAPANIŞ 25,9778

En Düşük

DÜŞÜK 21,99

En Yüksek

YÜKSEK 29,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,7924,8124,524,56
05.01.202624,4124,7524,3724,71
06.01.202624,5224,5323,8724,34
07.01.202624,4424,5523,923,97
08.01.202623,9924,3223,9824,17
09.01.202624,1524,3223,9823,99
12.01.202623,7623,923,6223,74
13.01.202623,6923,7523,1923,3
14.01.202623,3323,7223,3323,61
15.01.202623,6123,823,523,73
16.01.202623,6623,6623,3923,49
20.01.202623,3723,623,2823,45
21.01.202623,4723,7923,4723,5
22.01.202623,5723,8323,523,58
23.01.202623,523,6523,323,59
26.01.202623,723,823,3623,45
27.01.202623,523,522,9523
28.01.202623,4224,3323,3624,07
29.01.202624,4525,1324,4325,13
30.01.202625,526,2925,1526,21
02.02.202626,2926,6426,1926,3
03.02.202626,1126,9926,1126,83
04.02.202627,0927,526,8927,22
05.02.202627,427,5226,9627,31
06.02.202627,2627,3826,9327,13
09.02.202627,127,226,8327,11
10.02.202627,0827,5927,0827,41
11.02.202627,2828,627,1428,47
12.02.202628,4829,328,4628,8
13.02.202628,6828,8428,4128,69
17.02.202628,7629,0628,6328,68
18.02.202628,6328,7227,8227,88
19.02.202628,0228,427,7327,88
20.02.202627,9528,0627,5427,98
23.02.202628,0428,8328,0328,52
24.02.202628,5228,828,1928,35
25.02.202628,0328,2927,727,87
26.02.202627,9828,0527,4127,46
27.02.202627,6128,0127,5128,01
02.03.202627,9128,2527,8728,01
03.03.202627,7928,7527,7628,67
04.03.202628,4729,0728,2228,98
05.03.202628,9429,0628,7228,97
06.03.202628,9328,9528,3328,64
09.03.202628,1328,3627,3927,53
10.03.202627,6527,9427,4527,71
11.03.202627,6727,7326,8727,16
12.03.202627,0527,3926,7327,39
13.03.202627,527,8527,4427,72
16.03.202627,7327,8227,4727,73
17.03.202627,8928,0227,6627,85
18.03.202627,7127,7927,3927,41
19.03.202627,5827,9527,2227,74
20.03.202627,8428,6327,8428,31
23.03.202628,2828,9127,8728,76
24.03.202628,829,4428,6628,87
25.03.202628,9829,1428,7128,81
26.03.202629,0729,2128,8228,92
27.03.20262929,3728,8229,1
30.03.202629,2129,3728,7228,78
31.03.202628,9328,9928,5328,99
01.04.202628,9528,9728,0628,31
02.04.202628,3928,6327,9928,33
06.04.202628,2728,5228,1528,32
07.04.202628,2928,4927,9228,04
08.04.202627,2327,526,9127,35
09.04.202627,2327,4126,7626,84
10.04.202626,5226,726,2926,46
13.04.202626,3726,3925,425,61
14.04.202625,225,7124,9425,62
15.04.202625,6825,7825,4225,46
16.04.202625,5226,4325,4626,4
17.04.202626,1526,6126,0426,51
20.04.202626,5226,6826,1726,18
21.04.202626,226,4425,8825,88
22.04.202625,1526,0524,9625,98
23.04.202626,1226,7626,0226,61
24.04.202626,4326,5826,0326,2
27.04.202626,3326,4425,4625,52
28.04.202625,9426,3125,8826,06
29.04.202625,9726,1625,6425,75
30.04.202625,8226,4725,7826,13
01.05.202626,3126,4626,0726,12
04.05.202625,9326,1425,8226,1
05.05.202626,0526,1325,8525,9
06.05.202625,7926,0125,4825,57
07.05.202625,3925,4925,1225,26
08.05.202625,2325,425,1225,16
11.05.202625,2325,3424,6624,87
12.05.202625,0225,4424,8625,23
13.05.202625,2325,5524,7224,74
14.05.202624,8424,9824,6524,65
15.05.202624,8624,9324,0324,03
18.05.202624,0924,5823,8524,43
19.05.202624,5924,9924,4224,98
20.05.202624,9425,2824,7924,93
21.05.202624,8625,3924,8125,34
22.05.202625,3425,4325,1925,26
26.05.202625,1425,3424,8625,02
27.05.202624,9325,3524,8824,89
28.05.202624,9625,1424,7324,88
29.05.202624,8624,8724,5624,8
01.06.202624,7524,924,4924,55
02.06.202624,6424,7124,2524,64
03.06.202624,1924,223,4523,55
04.06.202623,8824,0122,3322,77
05.06.202622,923,0422,5922,75
08.06.202622,6622,8322,4122,5
09.06.202622,5122,9622,3222,71
10.06.202622,8823,2622,7523,21
11.06.202623,1623,3722,9923
12.06.202623,123,6123,0723,58
15.06.202623,3523,5123,1723,29
16.06.202623,3223,4222,8423,16
17.06.202622,8322,8822,2522,44
18.06.202622,4622,5221,9922,01