Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
22:59:59
21.13 $
0.0000 (%0.00)
Önceki Kapanış: 21.04
Düşük₺20.62
Yüksek₺21.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1257
KAPANIŞ 25,1324

En Düşük

DÜŞÜK 19,89

En Yüksek

YÜKSEK 29,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,7924,8124,524,56
05.01.202624,4124,7524,3724,71
06.01.202624,5224,5323,8724,34
07.01.202624,4424,5523,923,97
08.01.202623,9924,3223,9824,17
09.01.202624,1524,3223,9823,99
12.01.202623,7623,923,6223,74
13.01.202623,6923,7523,1923,3
14.01.202623,3323,7223,3323,61
15.01.202623,6123,823,523,73
16.01.202623,6623,6623,3923,49
20.01.202623,3723,623,2823,45
21.01.202623,4723,7923,4723,5
22.01.202623,5723,8323,523,58
23.01.202623,523,6523,323,59
26.01.202623,723,823,3623,45
27.01.202623,523,522,9523
28.01.202623,4224,3323,3624,07
29.01.202624,4525,1324,4325,13
30.01.202625,526,2925,1526,21
02.02.202626,2926,6426,1926,3
03.02.202626,1126,9926,1126,83
04.02.202627,0927,526,8927,22
05.02.202627,427,5226,9627,31
06.02.202627,2627,3826,9327,13
09.02.202627,127,226,8327,11
10.02.202627,0827,5927,0827,41
11.02.202627,2828,627,1428,47
12.02.202628,4829,328,4628,8
13.02.202628,6828,8428,4128,69
17.02.202628,7629,0628,6328,68
18.02.202628,6328,7227,8227,88
19.02.202628,0228,427,7327,88
20.02.202627,9528,0627,5427,98
23.02.202628,0428,8328,0328,52
24.02.202628,5228,828,1928,35
25.02.202628,0328,2927,727,87
26.02.202627,9828,0527,4127,46
27.02.202627,6128,0127,5128,01
02.03.202627,9128,2527,8728,01
03.03.202627,7928,7527,7628,67
04.03.202628,4729,0728,2228,98
05.03.202628,9429,0628,7228,97
06.03.202628,9328,9528,3328,64
09.03.202628,1328,3627,3927,53
10.03.202627,6527,9427,4527,71
11.03.202627,6727,7326,8727,16
12.03.202627,0527,3926,7327,39
13.03.202627,527,8527,4427,72
16.03.202627,7327,8227,4727,73
17.03.202627,8928,0227,6627,85
18.03.202627,7127,7927,3927,41
19.03.202627,5827,9527,2227,74
20.03.202627,8428,6327,8428,31
23.03.202628,2828,9127,8728,76
24.03.202628,829,4428,6628,87
25.03.202628,9829,1428,7128,81
26.03.202629,0729,2128,8228,92
27.03.20262929,3728,8229,1
30.03.202629,2129,3728,7228,78
31.03.202628,9328,9928,5328,99
01.04.202628,9528,9728,0628,31
02.04.202628,3928,6327,9928,33
06.04.202628,2728,5228,1528,32
07.04.202628,2928,4927,9228,04
08.04.202627,2327,526,9127,35
09.04.202627,2327,4126,7626,84
10.04.202626,5226,726,2926,46
13.04.202626,3726,3925,425,61
14.04.202625,225,7124,9425,62
15.04.202625,6825,7825,4225,46
16.04.202625,5226,4325,4626,4
17.04.202626,1526,6126,0426,51
20.04.202626,5226,6826,1726,18
21.04.202626,226,4425,8825,88
22.04.202625,1526,0524,9625,98
23.04.202626,1226,7626,0226,61
24.04.202626,4326,5826,0326,2
27.04.202626,3326,4425,4625,52
28.04.202625,9426,3125,8826,06
29.04.202625,9726,1625,6425,75
30.04.202625,8226,4725,7826,13
01.05.202626,3126,4626,0726,12
04.05.202625,9326,1425,8226,1
05.05.202626,0526,1325,8525,9
06.05.202625,7926,0125,4825,57
07.05.202625,3925,4925,1225,26
08.05.202625,2325,425,1225,16
11.05.202625,2325,3424,6624,87
12.05.202625,0225,4424,8625,23
13.05.202625,2325,5524,7224,74
14.05.202624,8424,9824,6524,65
15.05.202624,8624,9324,0324,03
18.05.202624,0924,5823,8524,43
19.05.202624,5924,9924,4224,98
20.05.202624,9425,2824,7924,93
21.05.202624,8625,3924,8125,34
22.05.202625,3425,4325,1925,26
26.05.202625,1425,3424,8625,02
27.05.202624,9325,3524,8824,89
28.05.202624,9625,1424,7324,88
29.05.202624,8624,8724,5624,8
01.06.202624,7524,924,4924,55
02.06.202624,6424,7124,2524,64
03.06.202624,1924,223,4523,55
04.06.202623,8824,0122,3322,77
05.06.202622,923,0422,5922,75
08.06.202622,6622,8322,4122,5
09.06.202622,5122,9622,3222,71
10.06.202622,8823,2622,7523,21
11.06.202623,1623,3722,9923
12.06.202623,123,6123,0723,58
15.06.202623,3523,5123,1723,29
16.06.202623,3223,4222,8423,16
17.06.202622,8322,8822,2522,44
18.06.202622,4622,5221,9922,01
22.06.202622,0322,4722,0122,1
23.06.202622,3122,9822,1922,81
24.06.202622,8422,9422,3122,37
25.06.202622,2522,6322,2322,42
26.06.202622,4722,7222,3222,72
29.06.202622,3822,4321,2821,82
30.06.202621,7321,7520,5720,7
01.07.202620,6321,0320,2920,48
02.07.202620,720,9919,8920,58
06.07.202620,7520,9120,2520,58
07.07.202620,9221,2720,8621,09
08.07.202620,9721,4320,8121,12
09.07.202620,9221,0720,7321,04
10.07.202620,6221,2620,6221,13
13.07.202621,3821,6321,2421,55
14.07.202621,4221,5621,2521,28
15.07.202621,3221,7121,2521,43
16.07.202621,5122,1821,521,98
17.07.202622,3822,7721,6721,81
20.07.202621,622,0421,5421,95
21.07.202621,9322,3921,722,26
22.07.202623,3823,6522,7323,04
23.07.202623,2523,4722,6522,96
24.07.20262324,132324,13
27.07.202624,1324,5224,0324,42
28.07.202624,8425,3224,624,66
29.07.202624,6424,6723,623,94
30.07.202623,4123,6223,1423,21
31.07.202623,1723,4622,9223,25
03.08.202623,6623,7523,323,59
04.08.202623,3523,4623,0223,38
05.08.202622,6623,2822,5523,06
06.08.202623,4623,7123,2123,71
07.08.202623,523,9123,3523,79
10.08.202623,5824,0923,4724,05
11.08.202624,0224,523,9824,5
12.08.202624,3324,4524,124,25
13.08.202624,2824,6824,2224,58
14.08.202624,6524,9724,5824,89
17.08.202624,7525,0124,6224,68
18.08.202625,0425,2324,924,9
19.08.202624,9925,4824,8525,12
20.08.202625,0625,2725,0425,15
21.08.202625,225,5525,1725,29