Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,5877
KAPANIŞ 26,6201

En Düşük

DÜŞÜK 21,38

En Yüksek

YÜKSEK 29,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202522,8323,1722,822,83
03.01.202522,922,9622,6522,67
06.01.202522,7622,7722,5322,6
07.01.202522,5422,6522,1622,2
08.01.202522,1322,2521,6622,18
10.01.202521,8822,0421,4921,69
13.01.202521,6321,6821,421,56
14.01.202521,5221,8221,3821,8
15.01.202521,9822,0921,8821,91
16.01.20252222,1321,8422,02
17.01.202522,0922,3721,9822,29
21.01.202522,2122,5422,2122,49
22.01.202522,3822,4822,0222,32
23.01.202522,3422,6622,2222,53
24.01.202522,5522,7922,5422,72
27.01.202523,524,3723,3524,14
28.01.202524,0624,5823,9224,4
29.01.202524,7124,9824,224,23
30.01.202524,1724,2323,7824,02
31.01.202524,0124,1423,6623,73
03.02.202523,6924,4323,6724,25
04.02.202524,2124,4324,0724,25
05.02.202524,4624,5824,2824,47
06.02.202524,524,5624,324,45
07.02.202524,4524,7324,2524,54
10.02.202524,6124,9424,624,86
11.02.202524,925,1824,825,15
12.02.202525,1525,3825,0625,36
13.02.202525,4725,7425,3625,63
14.02.202525,6725,9325,625,87
18.02.202525,7126,1825,7126,07
19.02.202526,2226,3526,0726,24
20.02.202526,226,2825,9426,15
21.02.202526,0826,7225,9726,62
24.02.202526,6227,1326,626,74
25.02.202526,8727,1626,2626,65
26.02.202526,5626,8326,4326,57
27.02.202526,6426,9726,5726,9
28.02.20252727,492727,41
03.03.202527,2727,8627,1927,72
04.03.202527,827,9726,1226,22
05.03.202526,0726,3925,8326,18
06.03.202526,2226,7926,0626,73
07.03.202526,6727,2126,627,12
10.03.202527,1127,4626,6827,28
11.03.202526,4726,8325,5926,01
12.03.202525,6325,8624,8925,72
13.03.202525,7926,4625,7626,09
14.03.202525,826,6525,7526,58
17.03.202526,5726,9326,2526,83
18.03.202526,826,9826,5626,61
19.03.202526,6526,9426,4526,84
20.03.202526,926,9326,6826,79
21.03.202526,8127,2126,6427,02
24.03.202526,8627,2226,8426,96
25.03.202526,9727,5626,9727,31
26.03.202527,4127,8427,3627,65
27.03.202527,7728,4227,6428,2
28.03.202528,3528,5128,0628,18
31.03.202528,2628,5628,2128,28
01.04.202528,428,6128,2228,48
02.04.202528,4128,5928,0128,14
03.04.202528,5429,0328,4528,6
04.04.20252828,4326,5326,64
07.04.202525,1827,2325,126,83
08.04.202527,0227,1926,0326,39
09.04.202526,0926,8625,226,47
10.04.202526,2426,7625,926,39
11.04.202526,5826,926,3626,79
14.04.202526,6327,3526,5827,2
15.04.202527,527,6327,2627,5
16.04.202527,7427,7826,9427,02
17.04.202527,1827,4927,0127,15
21.04.202527,1627,2826,1626,33
22.04.20252627,3625,9826,96
23.04.202526,5427,3226,1227,19
24.04.202527,1727,8327,1427,53
25.04.202527,4627,5226,6326,81
28.04.202526,927,2726,827,26
29.04.202527,127,4427,0527,3
30.04.202527,627,8927,3227,7
01.05.202527,527,7827,2727,64
02.05.202527,627,7827,3627,61
05.05.202527,5627,6927,1627,51
06.05.202527,5428,2427,528,16
07.05.202528,0428,427,9528,1
08.05.20252828,0427,4527,47
09.05.202527,5628,0227,4227,84
12.05.202527,0927,326,6727,01
13.05.202527,0527,1326,3126,45
14.05.202526,4326,5926,326,44
15.05.202526,627,426,627,33
16.05.202527,3727,7727,1227,72
19.05.202527,7628,0427,7128,02
20.05.202528,0528,2627,7527,78
21.05.202527,6827,7727,4127,47
22.05.202527,5827,7127,2127,23
23.05.202527,4827,5327,1627,42
27.05.202527,3627,6327,3227,39
28.05.202527,3827,6227,3127,5
29.05.202527,4827,5127,2727,38
30.05.202527,3927,827,3527,8
02.06.202527,6527,9627,627,93
03.06.202527,8928,1327,6527,96
04.06.202527,9627,9727,2227,36
05.06.202527,4327,8527,3327,76
06.06.202527,7728,127,7728,08
09.06.202527,8328,0827,8327,86
10.06.202527,9128,6127,8528,42
11.06.202528,4828,6128,2528,34
12.06.202528,4728,4728,1228,27
13.06.202528,2328,3428,1128,19
16.06.202528,1528,3927,7827,97
17.06.202527,8527,9727,5927,65
18.06.202527,7627,8327,5927,66
20.06.202527,6828,1127,6227,77
23.06.202527,828,327,828,2
24.06.202528,1628,3528,0328,28
25.06.202528,1428,3527,8827,92
26.06.202527,9828,127,828
27.06.20252828,1827,928,08
30.06.202528,1229,0228,128,94
01.07.202528,9929,1928,728,88
02.07.202528,8129,0328,2928,31
03.07.202528,2928,4128,1328,36
07.07.202528,4228,4728,2228,41
08.07.202528,2428,4628,0828,29
09.07.202528,3328,3827,9628,1
10.07.202527,7627,8227,4827,62
11.07.202527,5527,5526,6226,97
14.07.202527,0227,5127,0227,16
15.07.202526,9327,1226,7927,02
16.07.202527,0227,1126,8826,95
17.07.202526,827,0526,7726,99
18.07.202526,9727,0426,826,94
21.07.202527,4627,7227,2527,38
22.07.202527,4527,7627,2227,42
23.07.202526,327,7525,8527,75
24.07.202527,7728,1727,6927,92
25.07.202527,9128,3527,7528
28.07.202527,9327,9327,5427,6
29.07.202527,6827,9327,3227,41
30.07.202527,3427,7127,2427,5
31.07.202527,3527,7227,3127,41
01.08.202527,6427,9327,3427,75
04.08.202527,7927,9227,5727,68
05.08.202527,7227,9727,6727,77
06.08.202527,9428,0627,4527,49
07.08.202527,4528,1127,2928,06
08.08.202528,0728,2528,0328,08
11.08.202528,1828,2828,0828,14
12.08.202528,1428,728,1428,48
13.08.202528,528,5928,3628,4
14.08.202528,5828,7728,4128,75
15.08.202528,7429,0828,6528,87
18.08.202528,9829,1528,8728,92
19.08.202528,8729,1628,828,98
20.08.202529,129,3829,0229,28
21.08.202529,2529,5629,2129,44
22.08.202529,4729,6528,6828,77
25.08.202528,7728,9828,7228,74
26.08.202528,8328,9628,2128,56
27.08.202528,529,0828,529,06
28.08.202529,0229,0228,7528,94
29.08.202529,0229,3328,9529,29
02.09.202529,329,42929,08
03.09.202529,0129,0828,4529,04
04.09.202529,1829,729,0329,58
05.09.202529,5829,7929,4229,59
08.09.202528,529,1428,2828,9
09.09.202528,929,5828,8329,42
10.09.202529,2529,4428,929,2
11.09.202529,2929,529,1229,49
12.09.202529,4229,629,2929,57
15.09.202529,6129,7929,529,62
16.09.202529,6229,6529,2129,33
17.09.202529,3329,5829,2529,54
18.09.202529,3529,4729,1429,2
19.09.202529,2629,3128,9329,01
22.09.202528,9429,0728,7428,92
23.09.202528,9229,0128,5628,79
24.09.202528,6928,7528,1728,32
25.09.202528,528,7528,2928,3
26.09.202528,3828,5728,2528,31
29.09.202528,2528,3427,8828,07
30.09.202528,1428,3528,0528,24
01.10.202528,0528,1627,5227,55
02.10.202527,427,4326,8827,01
03.10.202527,0227,2226,9927,06
06.10.202526,5426,7225,8425,87
07.10.202525,9226,325,8526,16
08.10.202526,2326,3526,0226,25
09.10.202526,2526,4826,0926,1
10.10.202525,8426,2425,7125,87
13.10.202525,6825,8525,3525,59
14.10.202525,5826,1525,5826,13
15.10.202526,0526,1925,9426,07
16.10.202526,126,3926,0526,2
17.10.202526,3926,4826,226,34
20.10.202526,3426,4425,8326,1
21.10.202526,1526,2325,926,05
22.10.202524,9225,8324,3225,55
23.10.202525,6825,7524,4924,62
24.10.202524,6425,1924,5725,14
27.10.202525,0825,5724,9725,53
28.10.202525,4125,7825,3125,7
29.10.202526,1226,2124,9925,14
30.10.202524,9925,1824,6224,68
31.10.202524,6324,9924,5124,75
03.11.202524,6424,6424,0824,53
04.11.202524,4724,5624,2924,44
05.11.202524,4624,7324,4324,56
06.11.202524,2924,9924,2924,74
07.11.202524,8125,124,6424,83
10.11.202524,7424,9424,6124,83
11.11.202524,9325,324,8825,18
12.11.202525,4425,7325,4125,65
13.11.202525,6525,9625,5625,75
14.11.202525,8725,9325,4425,59
17.11.202525,6325,7125,4325,47
18.11.202525,5425,7725,3425,6
19.11.202525,625,6725,0925,27
20.11.202525,2525,6325,1225,52
21.11.202525,5226,1825,525,93
24.11.202525,9926,0225,4325,62
25.11.202525,7626,2125,7525,86
26.11.202525,8326,0725,825,82
28.11.202525,8226,0225,7626,02
01.12.202525,9525,9725,5525,79
02.12.202525,8325,8725,4525,52
03.12.202525,5625,8225,3125,32
04.12.202525,3725,5625,2325,39
05.12.202525,3625,6425,2525,28
08.12.202525,3425,3424,6924,84
09.12.202524,8424,9924,3624,51
10.12.202524,5624,624,2824,39
11.12.202524,4624,7124,2724,3
12.12.202524,3924,8124,2724,58
15.12.202524,4924,6324,2224,31
16.12.202524,3624,3924,0124,07
17.12.202524,1124,4524,0824,36
18.12.202524,3124,5524,2324,26
19.12.202524,2124,2824,0224,15
22.12.202524,1524,4524,0924,3
23.12.202524,2824,5324,2624,46
24.12.202524,3724,7124,3724,66
26.12.202524,6124,7724,5924,65
29.12.202524,6824,9424,6824,78
30.12.202524,7724,8624,7324,81
31.12.202524,7924,9724,7824,84