Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2173
KAPANIŞ 19,2496

En Düşük

DÜŞÜK 15,94

En Yüksek

YÜKSEK 24,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,8417,3816,8317,25
03.01.202417,3217,3817,2217,23
04.01.202417,2617,317,1517,15
05.01.202417,1617,5217,117,47
08.01.202417,4517,4917,2417,32
09.01.202416,9716,9816,8316,95
10.01.202416,916,916,7616,87
11.01.202416,816,816,1516,23
12.01.202416,3416,6216,3316,48
16.01.202416,4216,616,3416,44
17.01.202416,3816,6316,3516,41
18.01.202416,2916,4216,1916,4
19.01.202416,6616,7816,416,67
22.01.202416,7216,916,6416,8
23.01.202417,0417,2516,9817,19
24.01.202416,5617,0416,4616,68
25.01.202416,7717,1916,6917,18
26.01.202417,1517,3817,1217,29
29.01.202417,2217,2817,0517,25
30.01.202417,2517,5917,1817,53
31.01.202417,5117,8217,517,69
01.02.202418,0918,1617,8218,04
02.02.202417,9317,9817,7617,83
05.02.202417,7117,8717,5817,73
06.02.202417,6617,7717,5517,61
07.02.202417,617,6217,317,33
08.02.202417,317,316,7416,82
09.02.202416,7916,8816,5716,84
12.02.202416,8417,0616,7617,02
13.02.202417,0217,216,7516,9
14.02.202416,9717,0916,8416,91
15.02.202416,9417,2216,9417,09
16.02.202416,9517,0716,7616,97
20.02.202416,8817,1316,8716,91
21.02.202416,9217,0116,8417
22.02.202416,7716,7716,4216,59
23.02.202416,6316,8616,5416,8
26.02.202416,816,8316,5216,6
27.02.202416,6116,8516,5416,83
28.02.202416,8217,0416,8116,96
29.02.202417,0217,1216,9116,93
01.03.202416,8717,0516,8116,98
04.03.202416,8716,9916,7116,8
05.03.202417,0317,361717,17
06.03.202417,117,2217,0217,18
07.03.202417,1917,317,0117,05
08.03.202417,0617,3216,9817,2
11.03.202417,2217,4417,2217,33
12.03.202417,317,3417,1717,2
13.03.202417,2717,4317,1317,19
14.03.202417,1517,1716,8317,01
15.03.202416,8917,1416,8917,05
18.03.202417,117,3216,9317,3
19.03.202417,317,3217,1617,17
20.03.202417,1217,3117,0817,21
21.03.202417,1917,2717,0617,16
22.03.202417,1917,216,9816,98
25.03.202417,0417,1316,9717,12
26.03.202417,1317,2817,0517,18
27.03.202417,2917,5917,2917,55
28.03.202417,5517,717,5217,6
01.04.202417,1917,5417,1517,5
02.04.202417,4817,717,4817,52
03.04.202417,5917,7117,4917,61
04.04.202417,6217,8817,5617,57
05.04.202417,5217,5417,2817,42
08.04.202417,417,4617,2217,25
09.04.20241717,0816,8116,9
10.04.202416,7716,7916,5116,73
11.04.202416,6716,716,4216,42
12.04.202416,4116,4616,2516,31
15.04.202416,4616,5416,1316,24
16.04.202416,2216,2315,9416,09
17.04.202416,1116,2516,0616,12
18.04.202416,1116,3516,0916,33
19.04.202416,3316,5216,2616,51
22.04.202416,6916,7316,1716,31
23.04.202416,3816,5316,2916,5
24.04.202416,917,0316,3816,81
25.04.202416,71716,516,58
26.04.202416,4716,8816,3916,75
29.04.202416,9917,2816,9917,02
30.04.202416,9116,9816,816,89
01.05.202416,8317,116,7816,92
02.05.202416,9916,9916,7316,82
03.05.202416,8216,9216,7316,85
06.05.202416,9517,0416,9116,99
07.05.202417,0617,211717,08
08.05.202417,0317,21717,11
09.05.202417,117,1917,0417,18
10.05.202417,217,2217,1217,17
13.05.202417,1817,3417,1517,26
14.05.202417,2817,3417,2217,3
15.05.202417,3517,4417,1817,33
16.05.202417,3117,3717,1517,3
17.05.202417,417,4117,2617,4
20.05.202417,3817,5617,3617,52
21.05.202417,5117,5217,1417,27
22.05.202417,1917,5117,1817,5
23.05.202417,417,5117,3217,47
24.05.202417,4917,6117,4217,5
28.05.202417,4617,5217,217,27
29.05.202417,2517,3117,1117,12
30.05.202417,1717,6417,1617,62
31.05.202417,5318,2717,4718,22
03.06.202418,1318,3317,9618,01
04.06.202417,9718,3617,918,35
05.06.202418,3118,3218,1618,3
06.06.202418,2918,4518,2218,28
07.06.202418,2218,2217,9718,1
10.06.20241818,0417,7517,86
11.06.202417,8417,9517,7317,86
12.06.202417,9918,0417,5717,61
13.06.202417,5517,6817,4217,67
14.06.202417,5917,7517,4917,64
17.06.202417,5617,717,4917,67
18.06.202417,8818,217,8618,05
20.06.202417,9418,1617,918,11
21.06.202418,1718,4518,0718,4
24.06.202418,4218,718,418,65
25.06.202418,6418,7318,5318,69
26.06.202418,6418,8118,6118,76
27.06.202418,7818,7918,6118,75
28.06.202418,819,1318,7819,11
01.07.202419,2419,3218,8318,98
02.07.202418,981918,6818,82
03.07.202418,8818,9218,6618,68
05.07.202418,718,818,6518,77
08.07.202418,8418,918,6918,81
09.07.202418,8218,9818,718,8
10.07.202418,5718,7518,4618,74
11.07.202418,718,8718,6218,86
12.07.202418,7218,8518,5918,81
15.07.202418,8518,8718,5318,58
16.07.202418,618,8618,5718,85
17.07.202418,919,1918,8519,16
18.07.202419,119,3318,9919,15
19.07.202419,1219,2418,9819,12
22.07.202418,718,7718,3118,55
23.07.202418,5718,6118,1418,21
24.07.202418,9219,2318,7619,16
25.07.202419,1519,7419,119,19
26.07.202419,1619,318,8919,01
29.07.20241919,0218,8218,9
30.07.202418,9519,0318,8418,98
31.07.202418,919,3218,8819,25
01.08.202419,3119,6319,1319,47
02.08.202419,6419,9919,1919,37
05.08.202418,819,1218,6418,91
06.08.202418,8919,318,8619,19
07.08.202419,219,5219,119,25
08.08.202419,2619,4819,2119,4
09.08.202419,3919,619,2719,49
12.08.202419,5419,5619,319,43
13.08.202419,4219,5619,3619,52
14.08.202419,4819,6619,4219,63
15.08.202419,5519,5818,9719,09
16.08.202419,1219,3619,0819,34
19.08.202419,3519,5119,3419,49
20.08.202419,4619,5819,3919,49
21.08.202419,5219,5919,4219,54
22.08.202419,5619,5819,419,51
23.08.202419,5419,7619,5119,73
26.08.202419,7619,9419,719,76
27.08.202419,7419,819,619,65
28.08.202419,6819,9119,6719,82
29.08.202419,819,8519,6219,76
30.08.202419,7619,9119,719,9
03.09.202419,9320,4519,9220,43
04.09.202420,4920,8720,2520,57
05.09.202420,7120,8320,5220,65
06.09.202420,652120,6520,97
09.09.202420,9621,620,9321,5
10.09.202421,4521,8621,3321,71
11.09.202421,6221,6221,2421,45
12.09.202421,3321,6421,1721,59
13.09.202421,5721,6721,4421,64
16.09.202421,8422,3421,7922,27
17.09.202422,0722,121,7121,78
18.09.202421,842221,6421,73
19.09.202421,6521,721,1821,36
20.09.202421,321,6221,2321,54
23.09.202421,5421,621,3621,49
24.09.202421,3821,6621,3121,59
25.09.202421,6221,7421,5221,56
26.09.202421,4921,7621,4321,65
27.09.202421,7221,9421,6821,9
30.09.20242222,0721,6722
01.10.202421,9322,1521,8422,13
02.10.202422,0522,242222,19
03.10.202422,1322,2321,9722,05
04.10.202421,721,9821,4821,91
07.10.202421,9121,9121,6721,78
08.10.202421,9221,9821,7221,86
09.10.202421,872221,7921,93
10.10.202421,621,6821,2121,22
11.10.202421,321,4521,2221,37
14.10.202421,3621,4121,2621,26
15.10.202421,3921,6121,2321,51
16.10.202421,5221,7621,4821,71
17.10.202421,5621,7721,5321,73
18.10.202421,7322,0621,6321,85
21.10.202421,8821,9721,6521,66
22.10.202421,2521,6221,0521,5
23.10.202421,2422,5821,0522,49
24.10.202422,422,4822,0622,2
25.10.202422,322,4121,8121,83
28.10.202421,9222,1521,8222,11
29.10.202421,9922,3621,9222,18
30.10.202422,1322,2621,922,02
31.10.202422,0622,622,0322,54
01.11.202422,5322,7322,0722,12
04.11.202422,1422,2521,7921,92
05.11.202421,922,1721,8322,05
06.11.202422,1122,3921,9722,32
07.11.202422,3922,3921,9622,04
08.11.202422,0522,4322,0522,34
11.11.202422,2822,4822,2522,31
12.11.202422,2122,2921,7922,15
13.11.202422,1722,3922,0622,3
14.11.202422,322,4622,2222,25
15.11.202422,2422,7522,222,68
18.11.202422,7923,222,7822,99
19.11.202422,8822,9222,6822,73
20.11.202422,822,922,7422,83
21.11.202422,823,1522,7322,98
22.11.202423,0523,2922,9423,18
25.11.202423,1523,3222,9523,1
26.11.202422,9423,1122,8723,09
27.11.202423,223,3823,0123,27
29.11.202423,2723,3123,0123,16
02.12.202423,1523,1622,6422,7
03.12.202423,4124,0323,3823,74
04.12.202423,6723,8323,3723,53
05.12.202423,6123,8923,5823,83
06.12.202423,8323,923,5623,88
09.12.202423,923,9923,3423,37
10.12.202423,4123,6623,1123,51
11.12.202423,4323,5423,1423,48
12.12.202423,5823,7423,3623,36
13.12.202423,3723,6723,2623,63
16.12.202423,7123,8122,6122,84
17.12.202422,822,9822,6722,83
18.12.202422,822,9922,4622,48
19.12.202422,5122,6822,4122,57
20.12.202422,5922,7522,5222,75
23.12.202422,6722,8722,5922,84
24.12.202422,8422,9922,7622,95
26.12.202422,9323,1522,8822,96
27.12.202422,8823,0722,8222,86
30.12.202422,7822,7822,4422,61
31.12.202422,6222,8522,622,77