Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6139
KAPANIŞ 18,6245

En Düşük

DÜŞÜK 14,46

En Yüksek

YÜKSEK 21,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202218,719,318,719,19
04.01.202219,3619,5319,219,35
05.01.202219,6220,2419,6219,78
06.01.202220,1620,2219,5819,71
07.01.202219,5620,0119,4519,84
10.01.202219,9220,119,7819,97
11.01.202220,1120,1819,7319,88
12.01.202219,8420,0119,7419,96
13.01.20222020,4319,8720,23
14.01.202220,0920,5519,9820,51
18.01.202220,5420,7320,3120,61
19.01.202220,7220,7420,2120,59
20.01.202220,4820,6920,3520,39
21.01.202220,2620,3819,9620,08
24.01.202219,7720,0619,4719,88
25.01.202219,7420,0819,419,99
26.01.202220,3620,3618,1618,3
27.01.202218,1618,5117,7818,21
28.01.202218,1719,0518,0719,03
31.01.202218,8519,2818,5819,25
01.02.202218,2618,5718,2118,43
02.02.202218,2718,6418,1718,52
03.02.202218,4918,818,4418,54
04.02.202218,518,5218,118,18
07.02.202218,1418,1817,8418,06
08.02.202218,0218,217,9818,07
09.02.202218,1218,5318,118,49
10.02.202218,4618,6118,2718,3
11.02.202218,3118,4618,1218,21
14.02.202218,1418,3217,9918,15
15.02.202218,2418,4618,218,37
16.02.202218,2418,3717,9518,07
17.02.202217,9918,0817,8117,93
18.02.202217,918,0817,7718,02
22.02.202217,9418,1917,7917,93
23.02.202217,9618,0617,6717,74
24.02.202217,3317,5817,117,53
25.02.202217,718,217,6918,05
28.02.202217,8117,9317,6717,88
01.03.202217,8217,9317,4917,76
02.03.202217,7818,1517,7617,98
03.03.202218,0818,1917,8718,05
04.03.202217,8918,0317,6918,02
07.03.202217,8718,0117,7217,79
08.03.202217,7417,8417,3617,36
09.03.202217,5817,7517,5117,56
10.03.202217,5317,5317,3117,5
11.03.202217,8117,8917,4717,5
14.03.202217,5317,5417,2217,28
15.03.202217,3417,5117,2917,43
16.03.202217,4717,5717,3417,5
17.03.202217,4517,5617,3117,5
18.03.202217,5117,6217,3717,53
21.03.202217,5317,7417,4317,48
22.03.202217,5617,7317,517,52
23.03.202217,5217,717,4917,52
24.03.202217,5417,6217,4817,61
25.03.202217,6617,9917,6117,99
28.03.202218,1118,1717,918,02
29.03.202218,0718,161818,11
30.03.202218,1518,2318,0518,22
31.03.202218,1118,2217,8317,84
01.04.202217,918,1117,6518,1
04.04.20221818,2717,7918,25
05.04.202218,0918,221818,03
06.04.202217,9518,2217,8118,14
07.04.202218,0518,117,8117,91
08.04.202217,8718,317,7718,22
11.04.202218,8919,7718,8519,63
12.04.202219,7520,1219,5119,56
13.04.202219,1219,4919,0319,42
14.04.202219,3219,5919,2119,54
18.04.202219,4319,5719,2919,46
19.04.202219,4919,6419,3919,49
20.04.202219,5219,5919,319,43
21.04.202219,6820,3519,6320,21
22.04.202220,0520,0519,519,52
25.04.202219,7719,8919,1119,51
26.04.202219,4519,6519,319,3
27.04.202219,2319,3618,9919,07
28.04.202219,2519,5919,119,42
29.04.202219,3619,3718,8118,86
02.05.20221919,3918,8619,12
03.05.202219,1819,6819,0419,33
04.05.202219,2819,9819,2119,95
05.05.202219,7419,9919,6819,95
06.05.202219,820,1119,6620,03
09.05.202219,9820,0419,4719,55
10.05.202219,6619,8519,2419,36
11.05.202219,519,6619,2919,43
12.05.202219,419,7419,3919,72
13.05.202219,7419,8619,5419,84
16.05.202219,9320,3819,6820,28
17.05.202220,420,6720,2420,57
18.05.202220,5120,6320,1320,23
19.05.202219,9220,3419,9120,21
20.05.202220,2120,4220,0920,4
23.05.202220,5320,9120,4220,74
24.05.202220,821,2320,621,16
25.05.202221,1221,3721,0621,3
26.05.202221,3821,5321,2721,32
27.05.202221,3121,4121,1521,29
31.05.202221,1921,4320,9721,29
01.06.202221,4421,4721,1221,22
02.06.202221,2621,2620,9421,19
03.06.202221,0621,1520,820,9
06.06.202220,9221,0520,8320,94
07.06.202220,921,1920,7721,14
08.06.202221,0921,220,9921,05
09.06.202221,0221,1620,8720,88
10.06.202220,6820,8520,6320,69
13.06.202220,420,4919,6819,76
14.06.202219,8819,9619,319,45
15.06.202219,619,7119,1819,44
16.06.202219,2819,2918,6718,96
17.06.202219,1419,421919,38
21.06.202219,6520,0519,4719,96
22.06.202219,8520,5519,8220,32
23.06.202220,4320,7820,0820,61
24.06.202220,721,0620,5120,99
27.06.202220,9521,0420,6720,78
28.06.202220,9321,0620,620,61
29.06.202220,6721,0220,5420,95
30.06.202220,7921,1520,7520,96
01.07.202220,9721,3920,8721,31
05.07.202221,1321,1920,7821,17
06.07.202221,1721,2320,8921,09
07.07.202221,1721,3221,0321,15
08.07.202220,9321,0620,7520,8
11.07.202220,7120,8620,6320,66
12.07.202220,6320,8620,4520,6
13.07.202220,4520,620,2320,45
14.07.202220,1320,3520,0520,33
15.07.202220,5420,5920,2120,57
18.07.202220,6320,6920,5120,53
19.07.202220,620,8620,5320,8
20.07.202220,8220,8320,420,48
21.07.202219,0419,1218,2418,92
22.07.202218,6618,6918,2518,4
25.07.202218,3818,6518,3318,53
26.07.202218,418,4518,1818,3
27.07.202218,3518,4918,2318,39
28.07.202218,318,7718,2918,58
29.07.202218,5118,8518,4818,78
01.08.202218,8518,8718,6118,73
02.08.202218,7218,7418,3218,36
03.08.202218,4218,5118,3118,37
04.08.202218,3118,3818,2218,27
05.08.202218,2718,3618,0918,35
08.08.202218,3618,411818
09.08.202218,0418,2218,0418,1
10.08.202218,2218,2517,9918,01
11.08.202218,0618,1718,0118,04
12.08.202218,118,2718,0918,27
15.08.202218,1918,4618,1918,39
16.08.202218,3718,718,3718,57
17.08.202218,4218,6118,3218,42
18.08.202218,2618,5318,1818,43
19.08.202218,3818,5118,3218,43
22.08.202218,3118,3318,0718,13
23.08.202218,1118,1918,0218,06
24.08.202218,0718,0717,8618,01
25.08.202218,0518,117,9418,09
26.08.202218,0218,0917,8517,89
29.08.202217,8117,9217,7117,78
30.08.202217,8117,917,7517,82
31.08.202217,8217,8617,5117,54
01.09.202217,4917,6717,4117,5
02.09.202217,5717,6117,1617,19
06.09.202217,217,2316,7816,79
07.09.202216,7617,1416,6816,87
08.09.202216,8616,9316,716,77
09.09.202216,9217,0716,8617,03
12.09.202217,0717,417,0317,38
13.09.202217,1817,3216,7816,83
14.09.202216,8916,9216,716,77
15.09.202216,8316,9216,6316,76
16.09.202216,6716,8116,5516,74
19.09.202216,6316,8616,5816,76
20.09.202216,6516,6516,4616,56
21.09.202216,5816,6616,2516,25
22.09.202216,2616,3816,1416,24
23.09.202216,116,1315,8516,01
26.09.202215,9115,9815,5815,67
27.09.202215,8116,0315,6715,73
28.09.202215,7815,9215,7115,83
29.09.202215,6715,7515,4115,53
30.09.202215,5315,6815,3415,34
03.10.202215,7316,1815,6615,9
04.10.202215,9916,1515,8916,09
05.10.202215,9716,1415,7615,93
06.10.202215,6415,8115,3115,32
07.10.202215,2315,2414,914,94
10.10.20221515,1314,7614,9
11.10.202214,8514,9114,6814,81
12.10.202214,7614,9414,6214,63
13.10.202214,4915,1514,4615,12
14.10.202215,1915,2714,9714,99
17.10.202215,1415,415,0815,31
18.10.202215,5615,715,4515,6
19.10.202215,4615,7615,415,54
20.10.202216,2117,1616,1216,74
21.10.202216,8317,416,7717,1
24.10.202217,4317,8517,3917,51
25.10.202217,5317,8917,517,69
26.10.202217,8518,2417,7618,14
27.10.202218,3518,3517,9918,03
28.10.202218,2818,5918,2318,48
31.10.202218,3518,3918,1318,23
01.11.202218,5718,5818,2418,35
02.11.202218,2718,818,2718,43
03.11.202218,1718,3318,0718,17
04.11.202218,3418,4118,0918,32
07.11.202218,3418,418,1518,36
08.11.202218,3818,7318,318,57
09.11.202218,4818,7218,3818,38
10.11.202218,8318,9718,5818,84
11.11.202218,8219,1318,7819,05
14.11.202219,0819,3619,0419,06
15.11.202219,1219,3918,8119,02
16.11.20221919,0518,7818,93
17.11.202218,7118,9918,5218,95
18.11.202219,0419,1218,9218,97
21.11.202218,9819,0818,7618,84
22.11.202218,919,0418,8919
23.11.202218,9319,1118,8919,09
25.11.202219,1719,2919,0719,12
28.11.202219,119,1518,7718,82
29.11.202218,7919,0318,7519,01
30.11.202218,9419,2818,819,28
01.12.202219,2919,419,0919,19
02.12.202219,0519,0618,8619,02
05.12.202218,9218,9818,6918,75
06.12.202218,8919,1818,8119,17
07.12.202219,0519,421919,3
08.12.202219,4319,5219,0219,12
09.12.202219,0719,3519,0319,09
12.12.202219,1419,3119,0719,3
13.12.202219,4119,519,0719,12
14.12.202219,0519,118,7618,9
15.12.202218,6418,8118,3618,47
16.12.202218,3618,5118,2218,49
19.12.202218,2718,3217,6417,86
20.12.202217,8518,0917,8318,07
21.12.202218,1818,2718,0718,15
22.12.202218,0118,2817,9218,27
23.12.202218,1718,3218,118,31
27.12.202218,2518,5218,2218,46
28.12.202218,4518,5518,1918,22
29.12.202218,2718,5518,2418,45
30.12.202218,4218,4818,2218,41