Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4681
KAPANIŞ 23,4585

En Düşük

DÜŞÜK 19,68

En Yüksek

YÜKSEK 29,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202029,5629,629,2229,33
03.01.202029,1229,5929,1129,48
06.01.202029,4329,5529,329,51
07.01.202029,529,6629,4229,62
08.01.202029,6929,8529,6629,72
09.01.202029,3829,4429,129,29
10.01.202029,2929,429,1129,11
13.01.202029,0929,128,728,76
14.01.202028,7328,8228,6428,75
15.01.202028,6628,728,5228,58
16.01.202028,6728,7828,5128,7
17.01.202028,7229,0128,6728,97
21.01.202028,9529,1628,8229,07
22.01.202029,1929,5429,1629,47
23.01.202029,4129,4329,129,16
24.01.202029,1329,2728,8629,06
27.01.202028,729,1128,6928,87
28.01.202028,9229,2928,8929,12
29.01.202029,0629,127,9527,96
30.01.202027,5328,2727,4128,25
31.01.202028,1728,528,1228,39
03.02.202028,6528,6627,7827,9
04.02.202027,9928,4927,8828,4
05.02.202028,4828,6428,3228,54
06.02.202028,5829,0428,5829,01
07.02.202029,0229,2228,9529,02
10.02.20202929,0928,7628,94
11.02.202029,0529,328,6128,81
12.02.202028,8228,9328,728,71
13.02.202028,5929,0128,5728,92
14.02.202028,8929,0428,7628,87
18.02.202028,8228,9228,7128,88
19.02.202028,8629,1728,829,01
20.02.202028,9829,1928,9229,14
21.02.202029,0729,1928,9629,1
24.02.202028,6729,0728,6728,72
25.02.202028,7628,8928,1228,19
26.02.202028,0728,5227,8728
27.02.202027,6127,8626,6926,97
28.02.202025,6626,9624,9226,58
02.03.202026,728,2426,6428,06
03.03.202028,1228,6527,0727,4
04.03.202027,9428,8527,7228,82
05.03.202028,2328,6227,928,06
06.03.202027,7128,1227,3127,95
09.03.202026,4227,2925,9526,18
10.03.202026,827,0925,8427,06
11.03.202026,326,4725,7826,05
12.03.202024,0525,2323,4423,65
13.03.202024,8526,1224,0426,02
16.03.202023,425,5823,3424,01
17.03.202024,2425,7124,1625,47
18.03.202024,1524,8422,8324,79
19.03.202023,6724,5223,0223,51
20.03.202022,9923,0221,2721,47
23.03.202020,6720,9119,6820,21
24.03.202021,1321,3620,2621,2
25.03.202021,1922,5920,6621,44
26.03.202021,6523,3721,6523,1
27.03.202022,4123,2622,0522,52
30.03.202022,5722,9522,2522,82
31.03.202022,6722,7421,9322
01.04.202021,4221,5720,9121,17
02.04.202021,1321,7921,1321,71
03.04.202021,5321,6920,5720,73
06.04.202021,4422,421,3722,22
07.04.202022,9823,3822,722,7
08.04.202022,6122,6421,9622,56
09.04.202022,6423,3522,6423,19
13.04.202023,0223,1822,5722,79
14.04.202023,1623,5222,9123,5
15.04.202023,1223,3722,6122,71
16.04.202022,8522,8522,4222,76
17.04.202023,2823,5923,1723,57
20.04.202023,2823,7223,1723,38
21.04.202023,0323,0422,3722,55
22.04.202023,3223,3222,1222,24
23.04.202022,2222,6822,1422,27
24.04.202022,3322,612222,42
27.04.202022,6423,1622,4523,05
28.04.202023,423,4923,1123,13
29.04.202023,524,0523,4523,72
30.04.202023,423,4422,8523
01.05.202023,2223,2422,4522,57
04.05.202022,4522,4522,0522,34
05.05.202022,4522,7822,4322,45
06.05.202022,5122,5521,7321,73
07.05.202022,0222,0421,7621,81
08.05.202022,1122,5322,0522,48
11.05.202022,3822,382222,18
12.05.202022,2722,3921,8121,81
13.05.202021,7421,8321,1321,2
14.05.202021,1221,5920,8421,57
15.05.202021,3521,4821,1921,37
18.05.202021,8822,4121,8422,23
19.05.202022,2422,2821,8121,86
20.05.202022,0922,5121,922,33
21.05.202022,4822,6922,2922,47
22.05.202022,4822,5822,2122,55
26.05.202023,1323,4923,0723,26
27.05.202023,9624,1323,824,04
28.05.202024,1824,2123,3823,44
29.05.202023,0623,3722,8923,29
01.06.202023,2123,5823,123,35
02.06.202023,4423,4723,1823,39
03.06.202023,6223,923,6123,78
04.06.202023,692423,6124
05.06.202024,5624,9124,3224,73
08.06.202024,9125,0924,6725,08
09.06.202024,7624,824,4224,62
10.06.202024,5824,6224,2324,26
11.06.202023,5523,6422,7322,77
12.06.202023,4123,4622,6523,02
15.06.202022,6423,1322,2823,02
16.06.202023,7223,7522,9123,23
17.06.202023,2323,2622,822,84
18.06.202022,6922,9522,6122,91
19.06.202023,1623,2122,6322,88
22.06.202022,7822,8722,6422,73
23.06.202022,8723,1522,7922,83
24.06.202022,6722,6722,0122,21
25.06.202022,2622,522,0522,43
26.06.202022,3122,3121,8321,95
29.06.202022,1422,5922,1122,58
30.06.202022,6522,922,4222,82
01.07.202022,7423,0122,5322,57
02.07.202022,7323,0222,6622,7
06.07.202023,0523,122,8223,01
07.07.202022,8722,9822,8222,88
08.07.202022,9923,0522,7622,99
09.07.202022,5522,5522,1822,3
10.07.202022,2722,8122,2322,74
13.07.202022,7622,7722,3722,46
14.07.202022,4322,7222,2822,61
15.07.202022,722,7422,5322,65
16.07.202022,6223,0222,5822,94
17.07.202023,0123,0422,7822,83
20.07.202022,7822,7822,4922,53
21.07.202022,5622,9622,5422,83
22.07.202022,7622,8522,6122,76
23.07.202022,7622,7622,322,57
24.07.202022,4922,822,2422,32
27.07.202022,2722,2722,0522,11
28.07.202022,0822,5622,0422,41
29.07.202022,3922,3922,1222,31
30.07.202022,2422,4422,1622,32
31.07.202022,2722,3622,0922,33
03.08.202022,622,6322,222,36
04.08.202022,3422,7622,3122,65
05.08.202022,7622,822,4822,53
06.08.202022,4222,7122,422,52
07.08.202022,4522,6922,3322,66
10.08.202022,6822,7922,6322,79
11.08.202022,9523,2222,7222,79
12.08.202022,9123,0322,7322,78
13.08.202022,6422,7422,5222,58
14.08.202022,5122,7622,4622,65
17.08.202022,722,722,4922,53
18.08.202022,5422,5922,4722,48
19.08.202022,522,5622,422,44
20.08.202022,322,5522,2722,39
21.08.202022,4422,4822,2922,41
24.08.202022,4222,6822,3922,67
25.08.202022,7122,7522,5122,57
26.08.202022,5122,7322,4222,64
27.08.202022,6522,7722,522,57
28.08.202022,622,722,522,67
31.08.202022,7622,7622,4922,5
01.09.202022,4522,4522,1322,24
02.09.202022,1722,5222,1322,42
03.09.202022,4822,7822,2122,33
04.09.202022,3622,5522,0822,21
08.09.202022,2722,3421,922,27
09.09.202022,3622,4222,1722,17
10.09.202022,1822,1821,8121,82
11.09.202021,8621,9921,7421,89
14.09.202021,9622,1121,8921,99
15.09.202022,0322,1521,9321,98
16.09.202021,9922,321,9822,07
17.09.20202222,0721,8521,94
18.09.202021,9222,0521,8221,84
21.09.202021,7421,7521,3321,61
22.09.202021,5321,8421,4521,52
23.09.202021,5521,6521,0121,04
24.09.202021,0421,3320,9521,16
25.09.202021,0721,2220,9521,16
28.09.202021,3821,6221,3121,42
29.09.202021,4121,4421,2321,36
30.09.202021,4221,6421,3521,52
01.10.202021,5321,6221,3921,5
02.10.202021,3421,8121,2921,65
05.10.202021,521,721,4121,64
06.10.202021,722,0121,6321,67
07.10.202021,8321,8721,6521,74
08.10.202021,3821,6121,3121,59
09.10.202021,6121,6521,3121,38
12.10.202021,3621,3621,1421,23
13.10.202021,1421,2320,8920,95
14.10.202020,9121,120,7420,75
15.10.202020,6120,7220,4620,72
16.10.202020,7420,8120,6220,63
19.10.202020,7120,7320,2420,29
20.10.202020,3720,4720,1220,2
21.10.202020,2120,3220,0320,17
22.10.202021,0121,5120,9121,35
23.10.202021,421,4420,9521
26.10.202020,8520,8720,4520,67
27.10.202020,5620,5820,320,32
28.10.202020,1520,2919,9620
29.10.20202020,4219,8920,2
30.10.202020,1820,4120,1420,39
02.11.202020,6820,8320,3920,64
03.11.202020,7620,9820,6820,73
04.11.202020,5420,7120,2720,41
05.11.202020,5221,0220,5120,76
06.11.202020,7520,9120,6720,71
09.11.202021,3121,7321,2521,36
10.11.202021,5521,8721,521,78
11.11.202021,8721,8921,4621,68
12.11.202021,5121,5721,2821,47
13.11.202021,5621,8821,4921,82
16.11.202021,9722,0621,8121,87
17.11.202021,7221,9921,6521,91
18.11.202021,9322,0221,5921,6
19.11.202021,5221,5221,2221,35
20.11.202021,321,4521,2521,38
23.11.202021,4321,6621,421,6
24.11.202021,8422,2221,8222,06
25.11.202022,122,1121,8121,88
27.11.202021,9422,0321,821,91
30.11.202021,7921,921,6621,7
01.12.202021,7521,9921,721,79
02.12.202021,7522,0421,7321,96
03.12.202021,9122,0721,8122,06
04.12.202022,1722,4622,1222,3
07.12.202022,4822,4822,2822,37
08.12.202022,2623,3522,2423,25
09.12.202023,424,0723,3823,75
10.12.202023,4523,4823,0123,16
11.12.202022,9723,4722,9423,41
14.12.202023,5723,622,9523,06
15.12.202023,1323,1722,8523,08
16.12.202023,0423,0922,8222,86
17.12.202022,6722,7322,322,36
18.12.202022,2822,422,0822,19
21.12.202021,8722,0521,721,9
22.12.202021,8921,921,3821,44
23.12.202021,5121,8421,5121,7
24.12.202021,6821,7121,5121,65
28.12.202021,8421,8621,5121,55
29.12.202021,6521,821,5221,54
30.12.202021,5421,6521,4621,5
31.12.202021,4721,7421,4321,71