Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1214
KAPANIŞ 21,1069

En Düşük

DÜŞÜK 16,62

En Yüksek

YÜKSEK 25,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,1822,2621,922,22
05.01.202122,2722,4522,0322,08
06.01.202122,222,6422,1622,51
07.01.202122,6622,7122,422,58
08.01.202121,9922,0521,721,9
11.01.202121,6921,921,6521,79
12.01.202121,7921,7921,5221,7
13.01.202121,7321,7421,4921,59
14.01.202121,6222,4721,5322,11
15.01.202121,8522,1121,7522,02
19.01.202122,122,1821,8121,85
20.01.202121,8921,921,6921,86
21.01.202121,8221,9521,7121,76
22.01.202121,7521,9321,5621,84
25.01.202121,7122,0221,521,97
26.01.202121,9622,5221,9422,45
27.01.202121,9122,7921,8621,99
28.01.202121,9122,4321,7221,74
29.01.202121,7221,9221,5621,61
01.02.202121,8421,8721,3821,62
02.02.202121,7221,7521,4221,54
03.02.202121,5221,6621,4721,52
04.02.202121,5321,8121,4821,81
05.02.202121,8721,9421,7821,84
08.02.202121,8721,8821,621,71
09.02.202121,6321,7221,5621,6
10.02.202121,6221,6321,521,55
11.02.202121,5221,6621,4821,65
12.02.202121,5921,7721,5821,74
16.02.202121,7422,0221,6821,87
17.02.202121,7522,4521,7422,32
18.02.202122,322,3322,0522,06
19.02.202122,1122,1421,8721,89
22.02.202121,8822,3221,8722,13
23.02.202122,3822,521,9722,02
24.02.202122,1122,3322,0422,18
25.02.202122,0122,0821,5821,61
26.02.202121,6521,7321,0521,05
01.03.202121,2521,4721,1521,2
02.03.202121,1921,4821,1921,3
03.03.202121,2721,8421,2721,68
04.03.202121,7122,1321,6221,83
05.03.202121,922,4521,8722,36
08.03.202122,322,9422,2122,64
09.03.202122,5722,7522,3522,37
10.03.202122,622,7622,3222,64
11.03.202122,5822,6422,2722,3
12.03.202122,5723,322,4322,5
15.03.202122,6622,722,422,59
16.03.202122,4522,6722,4122,64
17.03.202122,7322,8222,522,76
18.03.202122,723,0222,6422,65
19.03.202122,6522,6922,3622,46
22.03.202122,4822,6522,3322,64
23.03.202122,6122,8422,522,64
24.03.202122,6322,8622,6222,64
25.03.202122,6422,7822,522,7
26.03.202122,8523,122,722,88
29.03.202122,9523,1322,8123,07
30.03.202123,123,222,9423,19
31.03.202123,1323,1322,7922,85
01.04.202122,8223,0122,6723
05.04.202123,1123,2823,123,18
06.04.202123,1823,3823,1623,38
07.04.202123,4123,5123,2523,35
08.04.202122,8722,922,5922,64
09.04.202122,6822,7922,5822,67
12.04.202122,6522,7622,5722,61
13.04.202122,5422,5422,2722,36
14.04.202122,3422,4922,1122,44
15.04.202122,4822,5222,422,45
16.04.202122,5822,6722,5222,61
19.04.202122,6422,722,522,64
20.04.202122,6222,6622,5322,56
21.04.202122,6122,8222,5722,73
22.04.202123,6224,0723,5123,67
23.04.202123,7623,9323,723,7
26.04.202123,6823,6823,3223,33
27.04.202123,2823,3123,1223,22
28.04.202123,3823,5123,3223,37
29.04.202123,523,823,4823,65
30.04.202123,6723,7223,4423,71
03.05.202123,9924,0423,7523,78
04.05.202123,8524,2123,8124,17
05.05.202124,1624,2224,0624,18
06.05.202124,1824,4723,9324,46
07.05.202124,324,4224,224,27
10.05.202124,424,8324,3524,63
11.05.202124,5224,6624,2124,35
12.05.202124,2724,3824,124,13
13.05.202124,0224,4223,924,31
14.05.202124,424,5724,3224,33
17.05.202125,2925,5723,5823,68
18.05.202122,5522,6421,8122,3
19.05.202121,9322,0221,6421,86
20.05.202121,922,4221,8222,37
21.05.202122,6522,8222,5422,65
24.05.202122,6822,7622,4422,45
25.05.202122,4222,4522,0622,28
26.05.202122,2722,3722,1822,3
27.05.202122,3822,5722,3222,42
28.05.202122,4222,4222,1722,21
01.06.202122,2422,2822,0522,13
02.06.202122,1122,372222,35
03.06.202122,2422,3122,0322,06
04.06.202122,0722,1522,0322,09
07.06.202122,1122,1421,921,95
08.06.202121,9121,9221,6821,87
09.06.202121,8522,0221,821,9
10.06.202121,922,1121,8922,02
11.06.202122,0522,1521,9922,13
14.06.202122,0622,121,8621,96
15.06.202121,9322,1121,9222,1
16.06.202122,122,1521,8821,93
17.06.202121,922221,6721,69
18.06.202121,6121,7121,4421,62
21.06.202121,6821,8521,6421,84
22.06.202121,8421,8921,7121,72
23.06.202121,7421,8321,6221,62
24.06.202121,6721,7721,5921,73
25.06.202121,6621,8521,6321,81
28.06.202121,8221,8221,721,72
29.06.202121,7421,9221,6221,63
30.06.202121,6321,7821,6221,72
01.07.202121,8122,0521,7821,97
02.07.202121,9722,1521,9622,06
06.07.202122,122,1421,8521,9
07.07.202121,9121,9421,7821,84
08.07.202121,3421,4121,221,27
09.07.202121,3221,5421,3121,47
12.07.202121,3921,5721,3121,5
13.07.202121,521,621,321,34
14.07.202121,3321,4121,2521,33
15.07.202121,3121,5121,2921,46
16.07.202121,5121,6121,3621,39
19.07.202121,2221,2820,7620,98
20.07.202120,9121,2720,8721,07
21.07.202121,1921,3621,0221,06
22.07.202121,3321,420,9421,14
23.07.202121,1121,2921,0821,25
26.07.202121,1921,3121,1421,27
27.07.202121,1421,4321,0421,28
28.07.202121,2521,3521,0321,14
29.07.202121,2821,4721,2221,35
30.07.202121,4121,4421,1421,17
02.08.202121,3121,5521,1621,22
03.08.202121,1921,3221,0721,28
04.08.202121,1621,2220,9921,02
05.08.202121,0421,1421,0321,09
06.08.202121,0721,221,0721,1
09.08.202121,1121,1320,9921,02
10.08.20212121,2220,9621,2
11.08.202121,1921,321,1521,25
12.08.202121,2821,321,121,15
13.08.202121,1621,3321,1321,28
16.08.202121,2421,3521,1221,28
17.08.202121,1921,3421,1421,28
18.08.202121,1821,2520,9821,01
19.08.202120,9821,0220,7620,78
20.08.202120,7721,0120,720,81
23.08.202120,8520,9220,7620,77
24.08.202120,7820,820,6620,72
25.08.202120,7220,7720,6420,7
26.08.202120,6820,720,3920,39
27.08.202120,4120,5320,2920,48
30.08.202120,4720,6120,4220,55
31.08.202120,5220,7520,4720,7
01.09.202120,7120,7320,4820,52
02.09.202120,5121,0420,520,86
03.09.202120,8620,9520,6220,8
07.09.202120,7320,7920,6520,7
08.09.202120,7320,9320,7320,83
09.09.202120,8120,8820,6920,7
10.09.202120,7420,7520,520,51
13.09.202120,6420,9520,6320,77
14.09.202120,7920,8420,5720,63
15.09.202120,6420,8720,6120,81
16.09.202120,820,9420,7120,83
17.09.202120,721,0920,720,78
20.09.202120,6220,6620,3320,54
21.09.202120,6120,720,3320,35
22.09.202120,3920,5320,3720,39
23.09.202120,4220,620,420,52
24.09.202120,4920,6720,4520,48
27.09.202120,5120,8720,520,68
28.09.202120,7120,9420,5220,56
29.09.202120,5920,8120,5120,68
30.09.202120,7420,7620,3920,39
01.10.202120,4820,6820,3920,5
04.10.202120,5620,7220,4520,57
05.10.202120,6120,7420,520,64
06.10.202120,5820,6320,3620,61
07.10.202120,3820,5520,3620,45
08.10.202120,4220,4720,1920,21
11.10.202120,1420,2119,6519,65
12.10.202119,6419,6419,1419,19
13.10.202119,0819,2218,8819,1
14.10.202119,1519,4819,1319,34
15.10.202119,3919,5819,3619,4
18.10.202119,2919,3619,0819,12
19.10.202119,2219,3219,0719,31
20.10.202119,3319,6919,2919,56
21.10.202119,7119,8419,3219,44
22.10.202119,4419,4719,2219,24
25.10.202119,1919,3719,1119,35
26.10.202119,3419,419,1319,15
27.10.202119,1619,2318,918,91
28.10.202118,9719,3518,9419,28
29.10.202119,1519,2618,9819,07
01.11.202119,2219,3119,1319,15
02.11.202119,1719,2318,9719,04
03.11.202118,9619,1218,9519,01
04.11.202118,9719,0618,5218,72
05.11.202118,7619,118,7418,94
08.11.202118,9118,9718,6718,78
09.11.202118,7318,7618,5518,65
10.11.202118,6418,9718,6118,83
11.11.202118,8618,9418,7818,81
12.11.202118,8318,9318,818,82
15.11.202118,8518,9118,6718,72
16.11.202118,7118,7918,5918,61
17.11.202118,5918,6618,5418,61
18.11.202118,5918,6418,4118,41
19.11.202118,3618,3718,0818,21
22.11.202118,1918,7618,1718,64
23.11.202118,6418,8618,6418,69
24.11.202118,6218,6618,4418,47
26.11.202118,1618,3618,1218,28
29.11.202118,318,311818,03
30.11.202117,8417,8717,0217,23
01.12.202117,3617,5116,7716,78
02.12.202116,8217,5616,8217,4
03.12.202117,3717,7617,2917,71
06.12.202117,8118,0717,5317,57
07.12.202117,5817,6417,3417,42
08.12.202117,3717,7917,3417,49
09.12.202117,3817,4117,1217,31
10.12.202117,3417,417,1717,24
13.12.202117,1417,2116,8216,94
14.12.202116,917,1616,7916,82
15.12.202116,8216,9116,6216,73
16.12.202117,118,0317,117,9
17.12.202117,9617,9917,5717,95
20.12.202118,1418,3317,9318,26
21.12.202118,3618,7418,2618,47
22.12.202118,4518,7418,318,7
23.12.202118,7618,8818,7318,77
27.12.202118,7718,9418,5918,7
28.12.202118,6718,9618,6418,73
29.12.202118,7318,8118,5718,6
30.12.202118,6218,8318,6118,7
31.12.202118,6618,7418,5418,57